Nifty 50
- Eternal₹317.4012.95 (4.25%)
- Shriram Finance₹865-35.90 (-3.98%)
- Apollo Hospitals₹7,730125.50 (1.65%)
- Adani Enterprises₹2,477-73.00 (-2.86%)
- ONGC₹227.502.50 (1.11%)
- JSW Steel₹1,185.50-34.50 (-2.83%)
- Asian Paints₹2,30722.20 (0.97%)
- Jio Financial ₹205.03-5.77 (-2.74%)
- TCS₹2,53023.10 (0.92%)
- Tata Steel₹167.67-4.66 (-2.70%)
- UltraTech Cement₹11,05092.00 (0.84%)
- Adani Ports₹1,702.70-47.30 (-2.70%)
- Maruti Suzuki₹11,23060.00 (0.54%)
- Tech Mahindra₹1,790-39.10 (-2.14%)
- Cipla₹1,3387.10 (0.53%)
- Tata Motors PV₹264.60-5.40 (-2.00%)
- Reliance Industries₹1,1905.50 (0.46%)
- Hindalco Industries₹869.85-15.75 (-1.78%)
- Axis Bank₹1,217.505.50 (0.45%)
- Trent₹2,727.50-48.30 (-1.74%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Sharma East Share Price Today
As of 23-10-2026 16:48, Sharma East India Hospitals & Medical Research Ltd. share price today is ₹0, with a change of ₹-87.30 (-100.00%) from the previous close of ₹87.3. The stock opened at ₹89.05 and traded between ₹79 and ₹89.05, with a total traded volume of 109 shares. The company has a market capitalization of ₹28.7 Cr in the Healthcare sector. while its 52-week high and low are ₹154 and ₹80, respectively.
Sharma East India Hospitals & Medical Research Ltd. valuation metrics include a P/E ratio of 24.2, and book value of ₹2.20. Profitability indicators show ROE of 9.05%. Sharma East India Hospitals & Medical Research Ltd. has reported revenue of ₹37.22 Cr and net profit of ₹1.18 Cr.
Sharma East India Hospitals & Medical Research Ltd. technical indicators include Day RSI at 51.54, Day MFI at 29.11, Day ADX at 13.23. Additional indicators include Commodity Channel Index (CCI) at -1.2 and Williams %R at -27. Momentum indicators show Day MACD at -2.13, Day MACD Signal Line at -2.48, DayATR at 4.87. Rate of Change indicators for Sharma East India Hospitals & Medical Research Ltd. include ROC125 at -18.14 and ROC21 at -7.13.
Exponential moving averages include EMA5 at ₹83.8, EMA10 at ₹83.8, EMA12 at ₹84, EMA20 at ₹85.2, EMA26 at ₹86.2, EMA50 at ₹89.4, EMA100 at ₹94.2, EMA200 at ₹100.2. Simple moving averages include SMA5 at ₹83.3, SMA10 at ₹82.6, SMA20 at ₹84.8, SMA30 at ₹86.9, SMA50 at ₹90.4, SMA100 at ₹96, SMA150 at ₹97.6, SMA200 at ₹100.9.
Support levels for Sharma East are placed at First Support ₹83.10, Second Support ₹78.90, Third Support ₹76.80. Resistance levels are seen at First Resistance ₹89.40, Second Resistance ₹91.50, Third Resistance ₹95.70. Sharma East India Hospitals & Medical Research Ltd. shareholding pattern shows promoter holding at 53.63%, FII holding at 0%, DII holding at 0%, public holding at 46.36%.
Sharma East Performance
Price Movement
₹79.00
₹89.05
1 Year Performance
Data is not available
Markets Today
Historical Performance
Sharma East Fundamentals
Sharma East Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 10.76 | 7.47 | 9.61 | 9.38 | 9.47 |
| Operating Expense | 9.91 | 6.46 | 8.84 | 8.45 | 8.55 |
| Operating Profit | 0.86 | 1.01 | 0.77 | 0.94 | 0.93 |
| Depreciation | 0.36 | 0.44 | 0.43 | 0.43 | 0.42 |
| Interest | 0.19 | 0.16 | 0.13 | 0.10 | 0.11 |
| Tax | 0.09 | 0 | 0.07 | 0.14 | 0.11 |
| Net Profit | 0.26 | 0.43 | 0.18 | 0.32 | 0.32 |
Sharma East Technicals
Sharma East India Hospitals & Medical Research Ltd. EMA & SMA
₹79.15
↗ Bullish Moving Average
9
↘ Bearish Moving Average
7
Sharma East Support and Resistance
Resistance
Support
Technical Indicators
Sharma East Shareholding Pattern
| Held By | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|---|
| Promoter | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 |
| FII | 0 | 0 | 0 | 0 | 0 | 0 |
| DII | 0 | 0 | 0 | 0 | 0 | 0 |
| Public | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 |
Sharma East Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 61 | 61 | 100.00% |
| Week | 100 | 108 | 93.24% |
| 1 Month | 219 | 234 | 93.61% |
| 6 Month | 389 | 502 | 77.43% |
Sharma East SWOT Analysis
MACD Crossover Above Signal Line
Price crossing above SMA20 today, and greater than SMA5
Buy Zone: Stocks in the buy zone based on days traded at current PE and P/BV
Consistent high performing stocks over Five Years
Relative Outperformance versus Industry over 1 Month
Annual Profit Growth higher than Sector Profit Growth
PEG lower than Industry PEG
Relative Outperformance versus Industry over 1 Week
Relative Outperformance versus Industry over 1 Month
Company able to generate Net Cash - Improving Net Cash Flow for last 2 years
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
MACD crossed above signal line previous end of day
Biggest Price Gainers from Open
Top Gainers
Sharma East Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Sharma East Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹135 | ₹264.80 | ₹167 | ₹86 | ₹167 | ₹118 |
| % Change | -0.30% | 0.54% | 0.00% | -0.82% | 0.00% | 0.00% |
| Revenue TTM (₹ Cr) | - | - | - | - | - | - |
| Net Profit TTM (₹ Cr) | - | - | - | - | - | - |
| PE TTM | 14.60 | - | 18.90 | 11.40 | 20.50 | 14.10 |
| 1 Year Return | 10.21 | |||||
| ROCE | 64.82 | 21.46 | 56.75 | - | - | 14.64 |
Similar Stocks
UHMVL
UHM Vacation Ltd.
₹ 27.89
+0.00%
WAKEFIT
Wakefit Innovations Ltd.
₹ 133.60
-0.29%
WOSAL
Western Overseas Study Abroad Ltd.
₹ 21.00
+0.00%
HELLOJI
Helloji Holidays Ltd.
₹ 110.00
+0.59%
TRADWIN
Trade Wings Ltd.
₹ 541.00
+0.00%
BHARATROHAN
BharatRohan Airborne Innovations Ltd.
₹ 89.95
+0.00%
JARO
Jaro Institute of Technology Management and Research Ltd.
₹ 369.00
-6.44%
EUROPRATIK
Euro Pratik Sales Ltd.
₹ 185.35
-4.33%
DEVX
Dev Accelerator Ltd.
₹ 40.49
-3.50%
CPEDU
Career Point Edutech Ltd.
₹ 167.20
-5.55%
LGT
LGT Global Hospitality Ltd.
₹ 33.00
+0.00%
STARIMAGIN
Star Imaging and Path Lab Ltd.
₹ 74.70
-2.99%
INDIQUBE
Indiqube Spaces Ltd.
₹ 154.50
-4.68%
CRIZAC
Crizac Ltd.
₹ 139.00
-2.61%
INFONATIVE
Infonative Solutions Ltd.
₹ 36.50
+4.70%
SHANMUGA
Shanmuga Hospital Ltd.
₹ 42.00
-2.33%
SURAKSHA
Suraksha Diagnostic Ltd.
₹ 300.45
+3.98%
SAFE
Sodhani Academy of Fintech Enablers Ltd.
₹ 134.00
+1.48%
TRAVELS
Travels & Rentals Ltd.
₹ 7.50
-8.54%
STANLEY
Stanley Lifestyles Ltd.
₹ 130.00
+0.41%
FAQ's on SHARMEH
What is the Market Capitalization of Sharma East India Hospitals & Medical Research Ltd.?
What are the PE and PB ratios for Sharma East India Hospitals & Medical Research Ltd.?
What is the 52-Week High and Low for Sharma East India Hospitals & Medical Research Ltd.?
Who are the major shareholders of Sharma East India Hospitals & Medical Research Ltd.?
Who are the peers of Sharma East India Hospitals & Medical Research Ltd. in the Diversified Consumer Services sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy