Nifty 50
- Dr. Reddy's Labs₹1,229.4032.40 (2.71%)
- Apollo Hospitals₹7,775-252.50 (-3.15%)
- Bajaj Auto₹10,034256.00 (2.62%)
- ITC₹257.90-8.10 (-3.05%)
- Tata Motors PV₹284.454.55 (1.63%)
- Tech Mahindra₹1,471-43.10 (-2.85%)
- Bharat Electronics₹373.905.75 (1.56%)
- L&T₹3,627.50-75.80 (-2.05%)
- BSE₹3,330.2043.00 (1.31%)
- Max Healthcare₹865.95-17.85 (-2.02%)
- Cipla₹1,317.4016.40 (1.26%)
- Hindalco Industries₹882.50-17.85 (-1.98%)
- Eicher Motors₹7,11969.00 (0.98%)
- Hindustan Unilever₹1,820.70-36.00 (-1.94%)
- Mahindra & Mahindra₹2,81316.80 (0.60%)
- SBI₹941-18.10 (-1.89%)
- Kotak Mahindra Bank₹443.402.40 (0.54%)
- Coal India₹404.80-6.75 (-1.64%)
- HCL Technologies₹1,2236.30 (0.52%)
- Bharti Airtel₹1,778.70-26.40 (-1.46%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Sharma East Share Price Today
As of 13-10-2026 06:25, Sharma East India Hospitals & Medical Research Ltd. share price today is ₹0, with a change of ₹-82.10 (-100.00%) from the previous close of ₹82.1. The stock opened at ₹90 and traded between ₹80 and ₹90, with a total traded volume of 117 shares. The company has a market capitalization of ₹26.7 Cr in the Healthcare sector. while its 52-week high and low are ₹172.9 and ₹80.15, respectively.
Sharma East India Hospitals & Medical Research Ltd. valuation metrics include a P/E ratio of 22.5, and book value of ₹2.00. Profitability indicators show ROE of 9.05%. Sharma East India Hospitals & Medical Research Ltd. has reported revenue of ₹37.22 Cr and net profit of ₹1.18 Cr.
Sharma East India Hospitals & Medical Research Ltd. technical indicators include Day RSI at 38.17, Day MFI at 14.38, Day ADX at 15.97. Additional indicators include Commodity Channel Index (CCI) at -147 and Williams %R at -100. Momentum indicators show Day MACD at -2.36, Day MACD Signal Line at -2.18, DayATR at 5.33. Rate of Change indicators for Sharma East India Hospitals & Medical Research Ltd. include ROC125 at -14.19 and ROC21 at -13.5.
Exponential moving averages include EMA5 at ₹85.5, EMA10 at ₹86.6, EMA12 at ₹87, EMA20 at ₹88.4, EMA26 at ₹89.3, EMA50 at ₹92.3, EMA100 at ₹96.5, EMA200 at ₹101.8. Simple moving averages include SMA5 at ₹86.1, SMA10 at ₹86.4, SMA20 at ₹88.5, SMA30 at ₹90.5, SMA50 at ₹93.4, SMA100 at ₹97.6, SMA150 at ₹98.4, SMA200 at ₹103.3.
Support levels for Sharma East are placed at First Support ₹79.55, Second Support ₹77.75, Third Support ₹74.15. Resistance levels are seen at First Resistance ₹84.95, Second Resistance ₹88.55, Third Resistance ₹90.35. Sharma East India Hospitals & Medical Research Ltd. shareholding pattern shows promoter holding at 53.63%, FII holding at 0%, DII holding at 0%, public holding at 46.37%.
Sharma East Performance
Price Movement
₹80.00
₹90.00
1 Year Performance
Data is not available
Markets Today
Historical Performance
Sharma East Fundamentals
Sharma East Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 10.76 | 7.47 | 9.61 | 9.38 | 9.47 |
| Operating Expense | 9.91 | 6.46 | 8.84 | 8.45 | 8.55 |
| Operating Profit | 0.86 | 1.01 | 0.77 | 0.94 | 0.93 |
| Depreciation | 0.36 | 0.44 | 0.43 | 0.43 | 0.42 |
| Interest | 0.19 | 0.16 | 0.13 | 0.10 | 0.11 |
| Tax | 0.09 | 0 | 0.07 | 0.14 | 0.11 |
| Net Profit | 0.26 | 0.43 | 0.18 | 0.32 | 0.32 |
Sharma East Technicals
Sharma East India Hospitals & Medical Research Ltd. EMA & SMA
₹80.40
↗ Bullish Moving Average
0
↘ Bearish Moving Average
16
Sharma East Support and Resistance
Resistance
Support
Technical Indicators
Sharma East Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 |
| FII | 0 | 0 | 0 | 0 | 0 | 0 |
| DII | 0 | 0 | 0 | 0 | 0 | 0 |
| Public | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 |
Sharma East Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 329 | 357 | 91.88% |
| Week | 192 | 207 | 92.86% |
| 1 Month | 285 | 307 | 92.98% |
| 6 Month | 423 | 542 | 78.02% |
Sharma East SWOT Analysis
Buy Zone: Stocks in the buy zone based on days traded at current PE and P/BV
Annual Profit Growth higher than Sector Profit Growth
PEG lower than Industry PEG
Company able to generate Net Cash - Improving Net Cash Flow for last 2 years
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Sharma East Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Sharma East Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹190.70 | ₹209 | ₹185 | ₹46.90 | ₹82.35 | ₹161.50 |
| % Change | -4.96% | -3.04% | -0.62% | 4.92% | 0.00% | 0.00% |
| Revenue TTM (₹ Cr) | - | - | - | - | - | - |
| Net Profit TTM (₹ Cr) | - | - | - | - | - | - |
| PE TTM | 21.50 | - | 20.10 | 9.20 | 11.00 | 19.10 |
| 1 Year Return | -8.58 | -55.39 | ||||
| ROCE | 64.82 | 21.46 | 56.75 | 17.45 | - | - |
Similar Stocks
SSPRL
Silverstorm Parks and Resorts Ltd.
₹ 125.20
+0.00%
UHMVL
UHM Vacation Ltd.
₹ 30.52
-1.36%
KRMAYURVED
KRM Ayurveda Ltd.
₹ 264.00
-3.31%
WAKEFIT
Wakefit Innovations Ltd.
₹ 132.40
+0.77%
FWSTC
Flywings Simulator Training Centre Ltd.
₹ 219.00
+8.85%
WOSAL
Western Overseas Study Abroad Ltd.
₹ 21.45
+0.00%
HELLOJI
Helloji Holidays Ltd.
₹ 106.30
+0.00%
CSSL
Clear Secured Services Ltd.
₹ 77.00
+0.52%
TRADWIN
Trade Wings Ltd.
₹ 489.80
+3.77%
BHARATROHAN
BharatRohan Airborne Innovations Ltd.
₹ 100.00
-0.99%
JARO
Jaro Institute of Technology Management and Research Ltd.
₹ 403.00
-0.49%
EUROPRATIK
Euro Pratik Sales Ltd.
₹ 172.00
-2.65%
DEVX
Dev Accelerator Ltd.
₹ 43.40
+8.72%
CPEDU
Career Point Edutech Ltd.
₹ 180.15
-2.07%
LGT
LGT Global Hospitality Ltd.
₹ 32.53
+1.62%
STARIMAGIN
Star Imaging and Path Lab Ltd.
₹ 76.18
-1.06%
INDIQUBE
Indiqube Spaces Ltd.
₹ 185.60
-4.56%
TSC
TSC India Ltd.
₹ 45.00
+0.00%
CRIZAC
Crizac Ltd.
₹ 158.35
-2.82%
ADDICTIVE
Addictive Learning Technology Ltd.
₹ 42.50
+0.00%
DHTL
Doctrack Solutions Ltd.
₹ 22.35
+0.00%
INFONATIVE
Infonative Solutions Ltd.
₹ 34.06
-4.99%
SHANMUGA
Shanmuga Hospital Ltd.
₹ 44.95
+2.18%
SURAKSHA
Suraksha Diagnostic Ltd.
₹ 309.80
-2.04%
FAQ's on SHARMEH
What is the Market Capitalization of Sharma East India Hospitals & Medical Research Ltd.?
What are the PE and PB ratios for Sharma East India Hospitals & Medical Research Ltd.?
What is the 52-Week High and Low for Sharma East India Hospitals & Medical Research Ltd.?
Who are the major shareholders of Sharma East India Hospitals & Medical Research Ltd.?
Who are the peers of Sharma East India Hospitals & Medical Research Ltd. in the Diversified Consumer Services sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy