Sector: Diversified Consumer Services

Small Cap

Sharma East Share Price

SHARMEH

₹93

-1.50(-1.59%)

26th Aug 2026 | 2:41 PM

NSE :

Open Free Demat Account

Sharma East Performance

Price Movement

N/A

₹93.00

₹94.75

↘ Today's Low↗ Today's High

1 Year Performance

Data is not available

Markets Today

High₹94.75

Low₹93.00

Open at₹94.75

Prev Close₹94.50

Volumes81

Avg Price₹94.33

Lower Circuit₹75.60

Upper Circuit₹113.40

Historical Performance

3M High₹124.62

3M Low₹89.35

1 Yr High₹233.90

1 Yr Low₹80.15

3 Yr High₹233.90

3 Yr Low₹22.50

5 Yr High₹233.90

5 Yr Low₹22.50

Summary

As of 26-08-2026 16:55, Sharma East India Hospitals & Medical Research Ltd. share price today is ₹0, with a change of ₹-94.50 (-100.00%) from the previous close of ₹94.5. The stock opened at ₹94.75 and traded between ₹93 and ₹94.75, with a total traded volume of 81 shares. The company has a market capitalization of ₹30.6 Cr in the Healthcare sector. while its 52-week high and low are ₹233.9 and ₹80.15, respectively.

Sharma East India Hospitals & Medical Research Ltd. valuation metrics include a P/E ratio of 25.8, and book value of ₹2.30. Profitability indicators show ROE of 9.05%. Sharma East India Hospitals & Medical Research Ltd. has reported revenue of ₹37.22 Cr and net profit of ₹1.18 Cr.

Sharma East India Hospitals & Medical Research Ltd. technical indicators include Day RSI at 41.87, Day MFI at 35.98, Day ADX at 15.38. Additional indicators include Commodity Channel Index (CCI) at -159.9 and Williams %R at -77.41. Momentum indicators show Day MACD at -1.39, Day MACD Signal Line at -1.03, DayATR at 6.22. Rate of Change indicators for Sharma East India Hospitals & Medical Research Ltd. include ROC125 at -16.2 and ROC21 at -7.73.

Exponential moving averages include EMA5 at ₹95, EMA10 at ₹96.1, EMA12 at ₹96.4, EMA20 at ₹97.3, EMA26 at ₹97.8, EMA50 at ₹99.2, EMA100 at ₹102.1, EMA200 at ₹106. Simple moving averages include SMA5 at ₹95.3, SMA10 at ₹96.5, SMA20 at ₹97.9, SMA30 at ₹97.9, SMA50 at ₹99.8, SMA100 at ₹101.3, SMA150 at ₹102.2, SMA200 at ₹110.1.

Support levels for Sharma East are placed at First Support ₹91.07, Second Support ₹89.04, Third Support ₹85.08. Resistance levels are seen at First Resistance ₹97.06, Second Resistance ₹101.02, Third Resistance ₹103.05. Sharma East India Hospitals & Medical Research Ltd. shareholding pattern shows promoter holding at 53.63%, FII holding at 0%, DII holding at 0%, public holding at 46.37%.

Sharma East Fundamentals

Market Cap

Low in industry

30.60 Cr.

PE Ratio (TTM)

Above industry Median

25.80

Dividend Yield

Net Profit TTM

10% decr over last year

1.18

Net Profit Growth

10% decr over last year

1.18

PEG Ratio

Negative PEG TTM

-2.70

ROE

9% decr over last year

9.05

Operating Revenue TTM

37.22

Operating Revenue Growth

14.1% incr over last year

Book Value

Below industry Median

2.30

MFI

MFI is mid-range

35.98

RSI

RSI is mid-range

41.87

EPS (TTM)

Debt to Equity

Face Value

Operating Profit Margin Qtr.

Operating Profit Qtr.

Net Profit Qtr.

Operating Revenue Qtr.

PB Ratio

2.30

Sharma East Financials

*All values are in Rs. Cr

Loading chart...

Indicator	Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025
Total Revenue	10.76	7.47	9.61	9.38	9.47
Operating Expense	9.91	6.46	8.84	8.45	8.55
Operating Profit	0.86	1.01	0.77	0.94	0.93
Depreciation	0.36	0.44	0.43	0.43	0.42
Interest	0.19	0.16	0.13	0.10	0.11
Tax	0.09	0	0.07	0.14	0.11
Net Profit	0.26	0.43	0.18	0.32	0.32

Sharma East Technicals

Sharma East India Hospitals & Medical Research Ltd. EMA & SMA

₹93.00

-3.00 (-3.13%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹95

Day EMA10 ₹96.1

Day EMA12 ₹96.4

Day EMA20 ₹97.3

Day EMA26 ₹97.8

Day EMA50 ₹99.2

Day EMA100 ₹102.1

Day EMA200 ₹106

Sharma East Support and Resistance

Resistance

First Resistance₹97.06

Second Resistance₹101.02

Third Resistance₹103.05

Support

First Support₹91.07

Second Support₹89.04

Third Support₹85.08

Technical Indicators

Day RSI41.87

Day MFI35.98

Day ADX15.38

Day Commodity Channel Index-159.90

William-77.41

Day MACD-1.39

Day MACD Signal Line-1.03

Day ATR6.22

Day ROC125-16.20

Day ROC21-7.73

Sharma East Shareholding Pattern

Held By	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026	Jun 2026
Promoter	53.6	53.6	53.6	53.6	53.6	53.6
FII	0	0	0	0	0	0
DII	0	0	0	0	0	0
Public	46.4	46.4	46.4	46.4	46.4	46.4

Sharma East Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	435	446	97.31%
Week	367	383	95.87%
1 Month	266	303	87.53%
6 Month	443	593	74.73%

Sharma East SWOT Analysis

Strengths6

Weakness9

Opportunity0

Threats0

Buy Zone: Stocks in the buy zone based on days traded at current PE and P/BV

Annual Profit Growth higher than Sector Profit Growth

PEG lower than Industry PEG

Company able to generate Net Cash - Improving Net Cash Flow for last 2 years

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Sharma East Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
No Record Found

Sharma East Stock Comparison

Financials	Sham Foam Ltd.	Fusion Klassroom Edutech Ltd.	Silverstorm Parks and Resorts Ltd.	UHM Vacation Ltd.	KRM Ayurveda Ltd.	Wakefit Innovations Ltd.
Price (₹)	₹80.40	₹200	₹125.20	₹33.97	₹280	₹144.80
% Change	4.96%	0.13%	-1.18%	0.00%	3.70%	-0.23%
Revenue TTM (₹ Cr)	-	-	-	-	₹109.35	₹1,546.73
Net Profit TTM (₹ Cr)	-	-	-	-	₹25.07	₹192.94
PE TTM	10.70	23.80	15.60	3.60	28.50	23.70
1 Year Return					99.56	-29.33
ROCE	-	-	14.64	25.90	-	-

Similar Stocks

FWSTC

Flywings Simulator Training Centre Ltd.

₹ 200.00

+0.00%

WOSAL

Western Overseas Study Abroad Ltd.

₹ 16.30

+0.00%

CSSL

Clear Secured Services Ltd.

₹ 90.00

-4.71%

TRADWIN

Trade Wings Ltd.

₹ 590.20

-1.96%

BHARATROHAN

BharatRohan Airborne Innovations Ltd.

₹ 122.50

+0.00%

JARO

Jaro Institute of Technology Management and Research Ltd.

₹ 465.00

-0.76%

EUROPRATIK

Euro Pratik Sales Ltd.

₹ 258.05

-1.22%

DEVX

Dev Accelerator Ltd.

₹ 34.60

+1.85%

CPEDU

Career Point Edutech Ltd.

₹ 187.06

+5.07%

LGT

LGT Global Hospitality Ltd.

₹ 39.83

+0.00%

STARIMAGIN

Star Imaging and Path Lab Ltd.

₹ 88.95

+2.31%

INDIQUBE

Indiqube Spaces Ltd.

₹ 190.25

-1.17%

TSC

TSC India Ltd.

₹ 45.00

-0.55%

CRIZAC

Crizac Ltd.

₹ 179.30

+1.25%

ADDICTIVE

Addictive Learning Technology Ltd.

₹ 48.00

+3.00%

DHTL

DocMode Health Technologies Ltd.

₹ 33.00

+0.00%

INFONATIVE

Infonative Solutions Ltd.

₹ 32.86

-4.97%

SHANMUGA

Shanmuga Hospital Ltd.

₹ 41.00

-7.20%

SURAKSHA

Suraksha Diagnostic Ltd.

₹ 338.55

+6.51%

SAFE

Sodhani Academy of Fintech Enablers Ltd.

₹ 150.00

-0.66%

NHL

Naturewings Holidays Ltd.

₹ 72.00

+0.00%

TRAVELS

Travels & Rentals Ltd.

₹ 9.40

+12.57%

FAQ's on SHARMEH

What is the Market Capitalization of Sharma East India Hospitals & Medical Research Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 6 June 2025, the market cap for Sharma East India Hospitals & Medical Research Ltd. is approximately ₹ 30.6 Cr.

What are the PE and PB ratios for Sharma East India Hospitals & Medical Research Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Sharma East India Hospitals & Medical Research Ltd. is 25.8, and the Price-to-Book (PB) ratio is 2.3.

What is the 52-Week High and Low for Sharma East India Hospitals & Medical Research Ltd.?

Over the past 52 weeks, the highest price reached by Sharma East India Hospitals & Medical Research Ltd. shares was ₹ 233.9, and the lowest price was ₹ 80.15.

Who are the major shareholders of Sharma East India Hospitals & Medical Research Ltd.?

Significant shareholdings in Sharma East India Hospitals & Medical Research Ltd. typically include entities such as:

Promoter
Public
Other Institutions

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Sharma East India Hospitals & Medical Research Ltd. in the Diversified Consumer Services sector?

In the Diversified Consumer Services sector, Sharma East India Hospitals & Medical Research Ltd. is often compared with other major players such as Sham Foam, Fusion Klassroom Edutech, Silverstorm Parks and Resorts, Waterways Leisure Tourism, UHM Vacation and KRM Ayurveda for analysis and benchmarking.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy