logo

Sector: Media

|

Small Cap

Silly Monks Share Price

SILLYMONKS

16.96

0.94(5.87%)
14th Jul 2026 | 3:20 PM
NSE : SILLYMONKS
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Silly Monks Performance

Price Movement

₹16.96

₹16.01

₹17.49

Today's LowToday's High

1 Year Performance

₹16.96

₹14.61

₹28.45

52 Week Low52 Week High

Markets Today

High₹17.49
Low₹16.01
Open at₹16.01
Prev Close₹16.02
Volumes3.40 K
Avg Price₹16.77
Lower Circuit₹12.82
Upper Circuit₹19.22

Historical Performance

3M High₹22.05
3M Low₹14.61
1 Yr High₹28.45
1 Yr Low₹14.61
3 Yr High₹28.45
3 Yr Low₹13.25
5 Yr High₹37.80
5 Yr Low₹13.25

Summary

As of 14-07-2026 20:34, Silly Monks Entertainment Ltd. share price today is ₹0, with a change of ₹-16.02 (-100.00%) from the previous close of ₹16.02. The stock opened at ₹16.01 and traded between ₹16.01 and ₹17.49, with a total traded volume of 3396 shares. The company has a market capitalization of ₹20 Cr in the Media sector. while its 52-week high and low are ₹28.45 and ₹14.61, respectively.

Silly Monks Entertainment Ltd. valuation metrics include a P/E ratio of -10, EPS of ₹-1.85, and book value of ₹1.90. Profitability indicators show ROE of -16.56%. Silly Monks Entertainment Ltd. has reported revenue of ₹23.08 Cr and net profit of ₹-1.99 Cr.

Silly Monks Entertainment Ltd. technical indicators include Day RSI at 42.16, Day MFI at 23.07, Day ADX at 16.94. Additional indicators include Commodity Channel Index (CCI) at -75.2 and Williams %R at -77.87. Momentum indicators show Day MACD at -0.22, Day MACD Signal Line at -0.16, DayATR at 1.02. Rate of Change indicators for Silly Monks Entertainment Ltd. include ROC125 at -19.86 and ROC21 at -12.65.

Exponential moving averages include EMA5 at ₹16.1, EMA10 at ₹16.2, EMA12 at ₹16.3, EMA20 at ₹16.4, EMA26 at ₹16.5, EMA50 at ₹16.7, EMA100 at ₹17.2, EMA200 at ₹17.8. Simple moving averages include SMA5 at ₹16.1, SMA10 at ₹16.2, SMA20 at ₹16.6, SMA30 at ₹16.8, SMA50 at ₹16.7, SMA100 at ₹16.8, SMA150 at ₹18.2, SMA200 at ₹18.7.

Support levels for Silly Monks are placed at First Support ₹15.85, Second Support ₹15.67, Third Support ₹15.35. Resistance levels are seen at First Resistance ₹16.35, Second Resistance ₹16.67, Third Resistance ₹16.85. Silly Monks Entertainment Ltd. shareholding pattern shows promoter holding at 50.04%, FII holding at 0%, DII holding at 0%, public holding at 49.97%.

Silly Monks Fundamentals

Market Cap
Below industry Median
20 Cr.
PE Ratio (TTM)
Negative PE TTM
-10
Dividend Yield
0
Net Profit TTM
1095% decr over last year
-1.99
Net Profit Growth
1095% decr over last year
-1.99
PEG Ratio
Below industry Median
0
ROE
725% decr over last year
-16.56
Operating Revenue TTM
23.08
Operating Revenue Growth
12% decr over last year
Book Value
Above industry Median
1.90
MFI
MFI oversold
23.07
RSI
RSI is mid-range
42.16
EPS (TTM)
-1.85
Debt to Equity
0
Face Value
10
Operating Profit Margin Qtr.
-6.54
Operating Profit Qtr.
-1.01
Net Profit Qtr.
-1.12
Operating Revenue Qtr.
5.07
PB Ratio
1.90

Silly Monks Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Total Revenue1.160.952.311.201.37
Operating Expense2.131.522.051.411.26
Operating Profit-0.97-0.570.26-0.210.11
Depreciation0.070.130.110.110.11
Interest0000.010.01
Tax0.21000.01-0.01
Net Profit-1.08-0.680.14-0.340.02

Silly Monks Technicals

Silly Monks Entertainment Ltd. EMA & SMA

16.96

0.93 (5.80%)

Bullish Moving Average

0

Bearish Moving Average

16

Day EMA5 ₹16.1
Day EMA10 ₹16.2
Day EMA12 ₹16.3
Day EMA20 ₹16.4
Day EMA26 ₹16.5
Day EMA50 ₹16.7
Day EMA100 ₹17.2
Day EMA200 ₹17.8

Silly Monks Support and Resistance

Resistance

First Resistance₹16.35
Second Resistance₹16.67
Third Resistance₹16.85

Support

First Support₹15.85
Second Support₹15.67
Third Support₹15.35

Technical Indicators

Day RSI42.16
Day MFI23.07
Day ADX16.94
Day Commodity Channel Index-75.20
William-77.87
Day MACD-0.22
Day MACD Signal Line-0.16
Day ATR1.02
Day ROC125-19.86
Day ROC21-12.65

Silly Monks Shareholding Pattern

Held ByDec 2024Mar 2025Jun 2025Sep 2025Dec 2025Mar 2026
Promoter46.246.246.246.146.150
FII000000
DII000000
Public53.853.853.853.953.950

Silly Monks Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day13.57 K14.91 K91.06%
Week7.23 K9.78 K73.89%
1 Month7.51 K10.46 K71.87%
6 Month17.49 K21.97 K79.63%

Silly Monks SWOT Analysis

Strengths6
Weakness16
Opportunity0
Threats0

Companies with no Debt

PEG lower than Industry PEG

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Stock with Low PE (PE < = 10)

Volume Shockers

Silly Monks Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
15 Feb, 20210.5INTERIM16 Feb, 2021Equity Share
09 Jan, 20201INTERIM10 Jan, 2020Equity Share

Silly Monks Stock Comparison

Financials
Price (₹)₹193.95₹142.80₹104₹9.20₹196.20₹166.25
% Change1.39%--0.05%4.55%-1.21%-5.00%
Revenue TTM (₹ Cr)------
Net Profit TTM (₹ Cr)------
PE TTM13.8034.6020.503.9014.5010.40
1 Year Return4.543.2819.6-83.712.234.62
ROCE-41.51---28.14

FAQ's on SILLYMONKS

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy