Nifty 50

logo
Login
Open Account
Open Demat

Sector: Commercial Services & Supplies

|

Mid Cap

Swan Corp Share Price

SWANCORP

₹299.40

0.00(0.00%)
26th Aug 2026 | 3:28 PM
NSE : SWANCORP
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Swan Corp Performance

Price Movement

₹299.40

₹298.30

₹302.00

↘ Today's Low↗ Today's High

1 Year Performance

₹299.40

₹295.65

₹506.00

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹302.00
Low₹298.30
Open at₹299.55
Prev Close₹299.40
Volumes5.24 L
Avg Price₹300.27
Lower Circuit₹239.55
Upper Circuit₹359.25

Historical Performance

3M High₹345.80
3M Low₹297.50
1 Yr High₹506.00
1 Yr Low₹295.65
3 Yr High₹809.80
3 Yr Low₹273.05
5 Yr High₹809.80
5 Yr Low₹113.70

Summary

As of 26-08-2026 21:13, Swan Corp Ltd. share price today is ₹0, with a change of ₹-299.40 (-100.00%) from the previous close of ₹299.4. The stock opened at ₹299.55 and traded between ₹298.3 and ₹302, with a total traded volume of 524147 shares. The company has a market capitalization of ₹9384.9 Cr in the Commercial Services & Supplies sector. while its 52-week high and low are ₹506 and ₹295.65, respectively.

Swan Corp Ltd. valuation metrics include a P/E ratio of 42, EPS of ₹8.65, and book value of ₹1.30. Profitability indicators show ROE of 3.63%. Swan Corp Ltd. has reported revenue of ₹4171.76 Cr and net profit of ₹223.58 Cr.

Swan Corp Ltd. technical indicators include Day RSI at 35.9, Day MFI at 20.36, Day ADX at 12.73. Additional indicators include Commodity Channel Index (CCI) at -167 and Williams %R at -89.39. Momentum indicators show Day MACD at -2.97, Day MACD Signal Line at -2.54, DayATR at 6.58. Rate of Change indicators for Swan Corp Ltd. include ROC125 at -25.89 and ROC21 at -4.1.

Exponential moving averages include EMA5 at ₹302.6, EMA10 at ₹304.3, EMA12 at ₹304.8, EMA20 at ₹306.6, EMA26 at ₹307.8, EMA50 at ₹312.5, EMA100 at ₹326.9, EMA200 at ₹359.7. Simple moving averages include SMA5 at ₹303, SMA10 at ₹304.5, SMA20 at ₹307.1, SMA30 at ₹308.4, SMA50 at ₹312.8, SMA100 at ₹320.1, SMA150 at ₹340.8, SMA200 at ₹370.

Support levels for Swan Corp are placed at First Support ₹296.68, Second Support ₹293.97, Third Support ₹290.43. Resistance levels are seen at First Resistance ₹302.93, Second Resistance ₹306.47, Third Resistance ₹309.18. Swan Corp Ltd. shareholding pattern shows promoter holding at 53.96%, FII holding at 10.35%, DII holding at 0%, public holding at 22.78%.

Swan Corp Fundamentals

Market Cap
High in industry
9,384.90 Cr.
PE Ratio (TTM)
Above industry Median
42
Dividend Yield
Low in industry
0
Net Profit TTM
65% decr over last year
223.58
Net Profit Growth
65% decr over last year
223.58
PEG Ratio
Negative PEG TTM
-0.60
ROE
65% decr over last year
3.63
Operating Revenue TTM
4,171.76
Operating Revenue Growth
17% decr over last year
Book Value
Below industry Median
1.30
MFI
MFI oversold
20.36
RSI
RSI is mid-range
35.90
EPS (TTM)
8.65
Debt to Equity
0.28
Face Value
1
Operating Profit Margin Qtr.
-3.96
Operating Profit Qtr.
-3.81
Net Profit Qtr.
-31.42
Operating Revenue Qtr.
1,013.75
PB Ratio
1.30

Swan Corp Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Jun 2026
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Total Revenue53.0553.1560.1754.7048
Operating Expense55.1464.3563.5661.6252.20
Operating Profit-2.09-11.20-3.39-6.92-4.21
Depreciation1.301.311.992.132.10
Interest0.040.100.060.070.06
Tax-0.016.73-0.17-0.230.99
Net Profit0.5312.052.225.617.72

Swan Corp Technicals

Swan Corp Ltd. EMA & SMA

₹299.40

-3.50 (-1.16%)

↗ Bullish Moving Average

0

↘ Bearish Moving Average

16

Day EMA5 ₹302.6
Day EMA10 ₹304.3
Day EMA12 ₹304.8
Day EMA20 ₹306.6
Day EMA26 ₹307.8
Day EMA50 ₹312.5
Day EMA100 ₹326.9
Day EMA200 ₹359.7

Swan Corp Support and Resistance

Resistance

First Resistance₹302.93
Second Resistance₹306.47
Third Resistance₹309.18

Support

First Support₹296.68
Second Support₹293.97
Third Support₹290.43

Technical Indicators

Day RSI35.90
Day MFI20.36
Day ADX12.73
Day Commodity Channel Index-167.00
William-89.39
Day MACD-2.97
Day MACD Signal Line-2.54
Day ATR6.58
Day ROC125-25.89
Day ROC21-4.10

Swan Corp Shareholding Pattern

Held ByMar 2025Jun 2025Sep 2025Dec 2025Mar 2026Jun 2026
Promoter545454545454
FII10.29.48.99.710.410.4
DII13.313.212.912.812.912.8
Public22.523.424.223.522.722.8

Swan Corp Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day3.82 L9.42 L40.56%
Week2.48 L7.61 L32.53%
1 Month3.5 L8.77 L39.97%
6 Month4.09 L12.89 L31.69%

Swan Corp SWOT Analysis

Strengths5
Weakness23
Opportunity4
Threats0

Benjamin Graham Value Screen

PEG lower than Industry PEG

Companies with Low Debt

Book Value per share Improving for last 2 years

Volume Shockers

Swan Corp Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
28 Aug, 20260.15FINAL28 Aug, 2026Equity Share
22 Sep, 20250.1FINAL22 Sep, 2025Equity Share
19 Sep, 20240.1FINALEquity Share
21 Sep, 20230.1FINALEquity Share
20 Sep, 20220.1FINALEquity Share
07 Sep, 20210.1FINALEquity Share
18 Sep, 20200.1FINALEquity Share
03 Sep, 20190.1FINALEquity Share
03 Sep, 20180.1FINALEquity Share
13 Sep, 20170.08FINALEquity Share

Swan Corp Stock Comparison

Financials
Central Mine Planning & Design Institute Ltd.
International Gemological Institute Ltd.
KRN Heat Exchanger and Refrigeration Ltd.
Rashi Peripherals Ltd.
DOMS Industries Ltd.
Cyient DLM Ltd.
Price (₹)₹231₹348₹1,508₹792₹2,200₹804
% Change-0.99%1.18%-1.10%1.61%-0.56%4.50%
Revenue TTM (₹ Cr)₹2,388.65₹1,362.74₹737.09₹17,777.05₹2,434.60₹1,356.86
Net Profit TTM (₹ Cr)₹653.89₹609.68₹96.94₹319.03₹217.39₹82.10
PE TTM25.5024.4097.8016.2061.8074.40
1 Year Return35.65-3.3261.98173.35-11.2674.53
ROCE-58.8217.9523.1923.4810.45

FAQ's on SWANCORP

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy