Nifty High Beta 50
4,249.35
34.75(0.82%)
The current prices are delayed, login to your account for live prices
26th May 2026 | 3:29 PM
NIFTY HIGHBETA 50
Open Free Demat Account
Nifty High Beta 50 Performance
Days Range
4,249.35
4,211.50
4,256.90
↘ Today's Low↗ Today's High
Previous Close
4,214.60
52W Range
4,241.70 - 4,241.70
Open
4,217.95
P/E Ratio
24.36
Nifty High Beta 50 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 1488.70 | 6.01% | 1,75,783.70 | 1463.65 | 744.90 |
| Adani Enterprises Ltd. | 2973.00 | 4.33% | 3,86,419.40 | 2858.80 | 1753.00 |
| Adani Green Energy Ltd. | 1464.00 | 3.75% | 2,40,059.50 | 1471.00 | 765.00 |
| Adani Ports & Special Economic Zone Ltd. | 1805.00 | 0.12% | 3,91,244.40 | 1823.90 | 1290.50 |
| Adani Power Ltd. | 245.20 | 5.06% | 4,71,568.60 | 234.60 | 105.42 |
| Aditya Birla Capital Ltd. | 363.50 | -0.04% | 95,148.70 | 375.95 | 217.14 |
| Amber Enterprises India Ltd. | 7339.50 | -1.64% | 25,752.70 | 8974.00 | 5400.50 |
| Angel One Ltd. | 345.00 | -0.42% | 31,413.80 | 348.70 | 208.63 |
| Apar Industries Ltd. | 12630.00 | 1.20% | 50,355 | 13149.00 | 6801.00 |
| Bandhan Bank Ltd. | 201.25 | 2.17% | 32,284.80 | 212.66 | 134.25 |
| Bharat Heavy Electricals Ltd. | 417.85 | -0.37% | 1,45,463.20 | 420.95 | 205.12 |
| BSE Ltd. | 4420.00 | 3.00% | 1,78,830.80 | 4303.00 | 2021.50 |
| CarTrade Tech Ltd. | 1700.00 | -4.97% | 8,149.70 | 3290.50 | 1485.00 |
| Central Depository Services (India) Ltd. | 1232.00 | 1.20% | 25,629.70 | 1828.90 | 1116.30 |
| Coforge Ltd. | 1422.00 | 1.72% | 61,180.40 | 1994.00 | 1008.10 |
| DLF Ltd. | 591.05 | -0.21% | 1,45,993.90 | 886.80 | 489.40 |
| Godrej Properties Ltd. | 1761.70 | -0.32% | 53,018.60 | 2506.50 | 1434.00 |
| Hindustan Copper Ltd. | 560.00 | 2.65% | 53,766.50 | 760.05 | 226.70 |
| Housing and Urban Development Corporation Ltd. | 206.75 | -0.38% | 41,367.30 | 253.73 | 159.00 |
| IIFL Finance Ltd. | 473.40 | -1.76% | 20,200.80 | 675.00 | 409.10 |
| Indian Railway Finance Corporation Ltd. | 99.25 | -1.19% | 1,29,744.10 | 148.95 | 87.00 |
| Indian Renewable Energy Development Agency Ltd. | 129.67 | -0.08% | 36,390.80 | 186.58 | 108.65 |
| Info Edge (India) Ltd. | 982.70 | 4.71% | 63,590.60 | 1550.00 | 908.30 |
| Inox Wind Ltd. | 96.48 | -0.58% | 16,629.10 | 198.13 | 75.05 |
| Jio Financial Services Ltd. | 241.00 | -0.31% | 1,58,917.80 | 338.60 | 223.30 |
| JSW Energy Ltd. | 577.95 | 3.75% | 1,01,220 | 585.65 | 427.75 |
| Kalyan Jewellers India Ltd. | 356.90 | -0.27% | 36,708.80 | 617.70 | 337.00 |
| Kaynes Technology India Ltd. | 3300.00 | -2.95% | 22,114.70 | 7705.00 | 2995.00 |
| KPIT Technologies Ltd. | 790.00 | 4.41% | 21,512.10 | 1434.50 | 624.90 |
| L&T Finance Ltd. | 282.90 | 1.27% | 70,829.10 | 329.45 | 169.25 |
| Lodha Developers Ltd. | 904.20 | -0.29% | 90,279.80 | 1531.00 | 650.80 |
| Mazagon Dock Shipbuilders Ltd. | 2465.00 | -0.21% | 99,235.50 | 3775.00 | 2057.40 |
| Motilal Oswal Financial Services Ltd. | 871.00 | 0.08% | 52,411 | 1097.10 | 614.90 |
| Multi Commodity Exchange of India Ltd. | 3312.00 | -0.06% | 84,333.40 | 3480.00 | 1278.10 |
| National Aluminium Company Ltd. | 417.75 | 3.66% | 76,440.60 | 445.15 | 176.34 |
| NBCC (India) Ltd. | 95.90 | -0.92% | 25,798.50 | 130.70 | 77.18 |
| PB Fintech Ltd. | 1776.00 | -0.87% | 82,775.80 | 1978.00 | 1364.00 |
| Power Finance Corporation Ltd. | 433.80 | -1.16% | 1,43,125.40 | 486.50 | 329.90 |
| Prestige Estates Projects Ltd. | 1405.00 | 0.26% | 60,397 | 1814.00 | 1090.00 |
| Rail Vikas Nigam Ltd. | 260.10 | -4.53% | 54,158.40 | 442.80 | 248.00 |
| REC Ltd. | 337.95 | -1.24% | 88,897.60 | 428.70 | 304.05 |
| Reliance Power Ltd. | 26.76 | 0.11% | 11,038.40 | 76.49 | 20.17 |
| Samvardhana Motherson International Ltd. | 135.91 | 0.00% | 1,43,350.40 | 139.01 | 89.70 |
| Shriram Finance Ltd. | 952.85 | -0.95% | 2,24,024.80 | 1108.00 | 566.50 |
| Steel Authority of India (SAIL) Ltd. | 203.58 | 2.65% | 84,196.60 | 209.70 | 118.10 |
| Tata Power Company Ltd. | 421.00 | 1.80% | 1,34,507.80 | 464.90 | 342.50 |
| Tata Steel Ltd. | 210.25 | 0.01% | 2,62,740.90 | 224.40 | 149.80 |
| Vedanta Ltd. | 344.90 | 3.73% | 1,34,869.30 | 340.65 | 157.17 |
| Vodafone Idea Ltd. | 14.09 | 0.36% | 1,53,197.10 | 14.09 | 6.12 |
| Wockhardt Ltd. | 1715.10 | 4.73% | 27,626.90 | 1868.80 | 1086.70 |
Nifty High Beta 50 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Commercial Services & Supplies | 223 | 227 |
| Metals & Mining | 109 | 115 |
| Automobiles & Auto Components | 93 | 103 |
| Consumer Durables | 82 | 84 |
| Pharmaceuticals & Biotechnology | 119 | 90 |
| Software & Services | 124 | 135 |
| Banking and Finance | 266 | 247 |
| Retailing | 36 | 46 |
| Telecom Services | 6 | 12 |
| Realty | 90 | 90 |
| Transportation | 52 | 54 |
| Utilities | 49 | 51 |
| General Industrials | 233 | 183 |
| Diversified | 9 | 16 |
| Textiles Apparels & Accessories | 189 | 171 |
*Last updated on 26 May 10:37 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy