Nifty 50
- Apollo Hospitals₹8,027.50361.50 (4.72%)
- BSE₹3,287.20-47.60 (-1.43%)
- ITC₹26611.00 (4.31%)
- Reliance Industries₹1,170.30-7.70 (-0.65%)
- Eicher Motors₹7,050282.50 (4.17%)
- JSW Steel₹1,168-7.20 (-0.61%)
- TCS₹2,15680.00 (3.85%)
- Cipla₹1,301-5.80 (-0.44%)
- HCL Technologies₹1,216.7039.80 (3.38%)
- Adani Ports₹1,76153.00 (3.10%)
- Infosys₹1,023.4026.40 (2.65%)
- Shriram Finance₹940.4523.20 (2.53%)
- Tata Motors PV₹279.906.90 (2.53%)
- UltraTech Cement₹10,675249.00 (2.39%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Nifty High Beta 50
4,093.25
42.00(1.04%)
The current prices are delayed, login to your account for live prices
9th Oct 2026 | 3:29 PM
NIFTY HIGHBETA 50
Open Free Demat Account
Open Free Demat Account
Nifty High Beta 50 Performance
Days Range
4,093.25
4,043.50
4,107.95
↘ Today's Low↗ Today's High
Previous Close
4,051.25
52W Range
4,093.10 - 4,093.10
Open
4,069.50
P/E Ratio
22.17
Nifty High Beta 50 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 1262.00 | 0.84% | 1,53,052.80 | 1789.00 | 803.10 |
| Adani Enterprises Ltd. | 2634.40 | 1.48% | 3,51,345.60 | 3245.00 | 1753.00 |
| Adani Green Energy Ltd. | 1255.80 | 1.63% | 2,03,541.60 | 1631.50 | 765.00 |
| Adani Ports & Special Economic Zone Ltd. | 1761.00 | 3.10% | 3,68,951.70 | 1891.10 | 1292.00 |
| Aditya Birla Capital Ltd. | 380.70 | 3.27% | 1,00,931.40 | 430.70 | 287.70 |
| Amber Enterprises India Ltd. | 6445.00 | -1.68% | 23,118 | 8974.00 | 5400.50 |
| Ambuja Cements Ltd. | 351.50 | 3.08% | 84,289.20 | 588.75 | 341.00 |
| Angel One Ltd. | 292.00 | -1.02% | 26,980.50 | 360.45 | 208.63 |
| Apar Industries Ltd. | 18000.00 | 1.03% | 74,599.70 | 19265.00 | 6801.00 |
| Ashok Leyland Ltd. | 145.06 | 0.03% | 85,182.60 | 215.42 | 134.21 |
| Bajaj Finance Ltd. | 960.00 | 0.42% | 5,95,170.10 | 1176.40 | 787.90 |
| Bandhan Bank Ltd. | 157.00 | 0.94% | 25,059.80 | 220.76 | 134.25 |
| Bank of India | 134.46 | 1.59% | 60,254.60 | 178.36 | 122.20 |
| Bank of Maharashtra | 83.16 | 1.35% | 63,109.20 | 94.50 | 54.66 |
| Bharat Heavy Electricals Ltd. | 433.60 | 0.93% | 1,49,589.40 | 455.95 | 229.54 |
| BSE Ltd. | 3287.20 | -1.43% | 1,35,435.90 | 4446.80 | 2210.00 |
| Central Depository Services (India) Ltd. | 1260.00 | 0.16% | 26,292.20 | 1673.70 | 1116.30 |
| Cholamandalam Investment & Finance Company Ltd. | 1587.60 | 2.82% | 1,30,194.20 | 1952.50 | 1299.40 |
| Dixon Technologies (India) Ltd. | 12774.00 | 0.98% | 77,380.80 | 17505.00 | 9600.00 |
| DLF Ltd. | 648.60 | 1.83% | 1,57,665 | 786.50 | 489.40 |
| GMR Airports Ltd. | 92.31 | 5.17% | 92,676.10 | 115.64 | 84.11 |
| Godrej Properties Ltd. | 1550.00 | 1.04% | 46,208.10 | 2352.00 | 1434.00 |
| HDFC Asset Management Company Ltd. | 2262.50 | 0.78% | 96,327 | 2967.25 | 2205.60 |
| Hindustan Copper Ltd. | 469.65 | 0.46% | 45,208.40 | 760.05 | 308.50 |
| Hindustan Petroleum Corporation Ltd. | 326.00 | -0.18% | 69,494.70 | 508.45 | 316.20 |
| Housing and Urban Development Corporation Ltd. | 159.99 | 1.91% | 31,427.80 | 246.85 | 155.80 |
| IIFL Finance Ltd. | 600.75 | 3.73% | 24,718.80 | 705.00 | 409.10 |
| Indian Railway Finance Corporation Ltd. | 74.70 | 0.54% | 97,099 | 137.17 | 74.12 |
| Indian Renewable Energy Development Agency Ltd. | 104.40 | 0.58% | 29,159.80 | 158.70 | 103.41 |
| InterGlobe Aviation Ltd. | 4833.00 | 0.41% | 1,86,106.50 | 5970.00 | 3895.20 |
| Jio Financial Services Ltd. | 214.62 | 1.72% | 1,39,326.30 | 316.85 | 208.50 |
| Kalyan Jewellers India Ltd. | 554.00 | 0.09% | 57,162.80 | 648.95 | 327.05 |
| Kaynes Technology India Ltd. | 3264.00 | 0.96% | 21,672.30 | 7609.00 | 2995.00 |
| L&T Finance Ltd. | 261.20 | 1.48% | 64,514.80 | 338.60 | 234.90 |
| Larsen & Toubro Ltd. | 3703.30 | 2.16% | 5,10,030.30 | 4440.00 | 3288.10 |
| Lodha Developers Ltd. | 1064.80 | -0.08% | 1,06,497.50 | 1344.95 | 650.80 |
| Mahindra & Mahindra Financial Services Ltd. | 318.00 | 2.42% | 43,165.40 | 415.00 | 272.00 |
| Mahindra & Mahindra Ltd. | 2796.20 | 1.64% | 3,42,119.60 | 3839.90 | 2744.30 |
| Mazagon Dock Shipbuilders Ltd. | 2010.00 | 1.01% | 80,272.60 | 2929.70 | 1990.00 |
| Motilal Oswal Financial Services Ltd. | 1026.00 | 1.15% | 61,160 | 1097.10 | 614.90 |
| MTAR Technologies Ltd. | 7765.00 | -1.08% | 24,144.70 | 8714.00 | 1866.20 |
| Multi Commodity Exchange of India Ltd. | 3318.20 | 1.92% | 83,015.10 | 3481.40 | 1626.00 |
| NBCC (India) Ltd. | 74.46 | 0.62% | 19,980 | 125.85 | 73.90 |
| Nippon Life India Asset Management Ltd. | 1045.00 | 0.54% | 66,526 | 1269.50 | 795.80 |
| One97 Communications Ltd. | 1636.00 | -0.34% | 1,05,402 | 1855.50 | 930.60 |
| PNB Housing Finance Ltd. | 1158.00 | 0.70% | 29,992.40 | 1211.50 | 729.60 |
| Power Finance Corporation Ltd. | 327.80 | 1.27% | 1,06,824.30 | 486.50 | 313.35 |
| Prestige Estates Projects Ltd. | 1406.80 | -0.30% | 60,776 | 1805.20 | 1090.00 |
| Rail Vikas Nigam Ltd. | 190.65 | 1.84% | 39,031.60 | 400.70 | 186.90 |
| REC Ltd. | 300.00 | 1.69% | 77,680.10 | 388.30 | 286.20 |
| Redington Ltd. | 380.25 | -2.00% | 30,332.80 | 419.50 | 191.31 |
| Samvardhana Motherson International Ltd. | 153.00 | -0.05% | 1,61,567.40 | 173.27 | 101.01 |
| Shriram Finance Ltd. | 940.45 | 2.53% | 2,15,833.10 | 1153.70 | 658.75 |
| Tata Motors Passenger Vehicles Ltd. | 279.90 | 2.53% | 1,00,545.70 | 424.97 | 272.20 |
| Tata Steel Ltd. | 173.80 | 1.07% | 2,14,666.80 | 224.40 | 160.06 |
| Ujjivan Small Finance Bank Ltd. | 61.45 | -1.36% | 12,155.10 | 73.94 | 47.31 |
| Union Bank of India | 173.06 | 0.90% | 1,30,924 | 205.49 | 135.72 |
| Vodafone Idea Ltd. | 13.00 | 1.56% | 1,38,679.10 | 15.79 | 8.13 |
Nifty High Beta 50 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Commercial Services & Supplies | 234 | 215 |
| Metals & Mining | 129 | 105 |
| Automobiles & Auto Components | 117 | 91 |
| Banking and Finance | 318 | 205 |
| Consumer Durables | 90 | 83 |
| Telecom Services | 11 | 6 |
| Realty | 106 | 78 |
| Transportation | 73 | 47 |
| Utilities | 59 | 45 |
| Diversified | 14 | 11 |
| General Industrials | 222 | 216 |
| Textiles Apparels & Accessories | 202 | 168 |
| Software & Services | 159 | 115 |
| Oil & Gas | 19 | 25 |
*Last updated on 9 Oct 10:38 AM*
Summarize with AI
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy