Nifty Infra
9,422.40
-37.80(-0.40%)
The current prices are delayed, login to your account for live prices
26th May 2026 | 3:29 PM
NIFTY INFRA
Open Free Demat Account
Nifty Infra Performance
Days Range
9,422.40
9,403.95
9,466.55
↘ Today's Low↗ Today's High
Previous Close
9,460.20
52W Range
8,426.65 - 9,792.60
Open
9,450
P/E Ratio
21.4
Nifty Infra Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Adani Green Energy Ltd. | 1464.00 | 3.75% | 2,40,059.50 | 1471.00 | 765.00 |
| Adani Ports & Special Economic Zone Ltd. | 1805.00 | 0.12% | 3,91,244.40 | 1823.90 | 1290.50 |
| Ambuja Cements Ltd. | 450.40 | 1.91% | 1,11,157.90 | 624.95 | 394.00 |
| Apollo Hospitals Enterprise Ltd. | 8269.50 | -1.60% | 1,18,744.60 | 8443.00 | 6696.50 |
| Ashok Leyland Ltd. | 160.80 | -2.00% | 94,298.90 | 215.42 | 114.96 |
| Bharat Forge Ltd. | 1937.20 | 0.99% | 92,290.20 | 2044.00 | 1100.50 |
| Bharat Petroleum Corporation Ltd. | 305.00 | -1.05% | 1,32,150.90 | 391.65 | 266.60 |
| Bharti Airtel Ltd. | 1847.00 | -1.48% | 10,71,234.70 | 2174.50 | 1740.50 |
| CG Power and Industrial Solutions Ltd. | 880.75 | 1.48% | 1,38,462.40 | 886.80 | 525.50 |
| Cummins India Ltd. | 5401.00 | 0.35% | 1,50,200.80 | 5470.50 | 2915.60 |
| DLF Ltd. | 591.05 | -0.21% | 1,45,993.90 | 886.80 | 489.40 |
| Fortis Healthcare Ltd. | 966.00 | -0.45% | 72,974.20 | 1104.30 | 698.70 |
| GAIL (India) Ltd. | 167.75 | -0.55% | 1,10,218.40 | 202.79 | 134.36 |
| Grasim Industries Ltd. | 3164.90 | -0.21% | 2,15,385 | 3192.30 | 2502.50 |
| Hindustan Petroleum Corporation Ltd. | 398.50 | -1.20% | 84,687.30 | 508.45 | 316.20 |
| Indian Hotels Company Ltd. | 660.00 | -0.54% | 93,540.80 | 811.95 | 565.00 |
| Indian Oil Corporation Ltd. | 142.60 | -0.94% | 2,01,058.20 | 188.96 | 130.22 |
| Indus Towers Ltd. | 434.05 | -1.09% | 1,14,298.40 | 481.50 | 312.55 |
| InterGlobe Aviation Ltd. | 4483.00 | -0.42% | 1,73,252.80 | 6232.50 | 3895.20 |
| Larsen & Toubro Ltd. | 4037.00 | 0.09% | 5,68,027.80 | 4440.00 | 3288.10 |
| Max Healthcare Institute Ltd. | 991.10 | -0.97% | 96,735.60 | 1314.30 | 903.00 |
| NTPC Ltd. | 390.00 | -0.01% | 3,77,879.10 | 414.40 | 315.55 |
| Oil And Natural Gas Corporation Ltd. | 287.35 | 0.84% | 3,61,683 | 307.50 | 228.61 |
| Power Grid Corporation of India Ltd. | 292.80 | -0.86% | 2,72,089.20 | 324.95 | 250.00 |
| Reliance Industries Ltd. | 1357.00 | -0.73% | 18,35,418.20 | 1611.80 | 1290.00 |
| Samvardhana Motherson International Ltd. | 135.91 | 0.00% | 1,43,350.40 | 139.01 | 89.70 |
| Shree Cements Ltd. | 25240.00 | -0.45% | 90,851.20 | 32490.00 | 22550.00 |
| Suzlon Energy Ltd. | 54.60 | 1.13% | 74,859.40 | 74.30 | 38.19 |
| Tata Power Company Ltd. | 421.00 | 1.80% | 1,34,507.80 | 464.90 | 342.50 |
| UltraTech Cement Ltd. | 11647.00 | -0.67% | 3,42,505.60 | 13110.00 | 10325.00 |
Nifty Infra Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Automobiles & Auto Components | 93 | 103 |
| Oil & Gas | 13 | 26 |
| Utilities | 49 | 51 |
| Telecom Services | 6 | 12 |
| General Industrials | 233 | 183 |
| Diversified Consumer Services | 42 | 45 |
| Realty | 90 | 90 |
| Transportation | 52 | 54 |
| Hotels Restaurants & Tourism | 40 | 35 |
*Last updated on 26 May 10:37 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy