Nifty 50
- Apollo Hospitals₹8,027.50361.50 (4.72%)
- BSE₹3,287.20-47.60 (-1.43%)
- ITC₹26611.00 (4.31%)
- Reliance Industries₹1,170.30-7.70 (-0.65%)
- Eicher Motors₹7,050282.50 (4.17%)
- JSW Steel₹1,168-7.20 (-0.61%)
- TCS₹2,15680.00 (3.85%)
- Cipla₹1,301-5.80 (-0.44%)
- HCL Technologies₹1,216.7039.80 (3.38%)
- Adani Ports₹1,76153.00 (3.10%)
- Infosys₹1,023.4026.40 (2.65%)
- Shriram Finance₹940.4523.20 (2.53%)
- Tata Motors PV₹279.906.90 (2.53%)
- UltraTech Cement₹10,675249.00 (2.39%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
NIFTY100 Alpha 30
18,070.65
14.15(0.08%)
The current prices are delayed, login to your account for live prices
21st Apr 2026 | 3:29 PM
NIFTY100 ALPHA 30
Open Free Demat Account
Open Free Demat Account
NIFTY100 Alpha 30 Performance
Days Range
18,070.65
18,061.10
18,219.60
↘ Today's Low↗ Today's High
Previous Close
18,056.50
52W Range
18,075.30 - 18,075.30
Open
18,149.05
P/E Ratio
16.94
NIFTY100 Alpha 30 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 1262.00 | 0.84% | 1,53,052.80 | 1789.00 | 803.10 |
| Adani Ports & Special Economic Zone Ltd. | 1761.00 | 3.10% | 3,68,951.70 | 1891.10 | 1292.00 |
| Adani Power Ltd. | 189.00 | 0.53% | 3,62,552.30 | 254.20 | 128.10 |
| Bajaj Finance Ltd. | 960.00 | 0.42% | 5,95,170.10 | 1176.40 | 787.90 |
| Bajaj Finserv Ltd. | 1734.70 | 1.56% | 2,73,373.90 | 2195.00 | 1597.00 |
| Bajaj Holdings & Investment Ltd. | 10820.00 | 2.08% | 1,17,971.10 | 13250.00 | 8588.00 |
| Bank of Baroda | 235.80 | 0.77% | 1,21,009.90 | 325.50 | 223.82 |
| Bharat Electronics Ltd. | 368.15 | 0.23% | 2,68,488.20 | 473.45 | 366.20 |
| Bharat Petroleum Corporation Ltd. | 287.80 | 0.54% | 1,24,189.70 | 391.65 | 266.60 |
| Bharti Airtel Ltd. | 1805.10 | 0.03% | 10,99,643.80 | 2174.50 | 1726.30 |
| Canara Bank | 119.59 | 1.91% | 1,06,444.10 | 162.89 | 116.51 |
| CG Power and Industrial Solutions Ltd. | 855.55 | -0.75% | 1,35,813.20 | 980.90 | 525.50 |
| Cholamandalam Investment & Finance Company Ltd. | 1587.60 | 2.82% | 1,30,194.20 | 1952.50 | 1299.40 |
| Cummins India Ltd. | 4830.00 | 1.88% | 1,31,417.70 | 6100.00 | 3882.50 |
| Divi's Laboratories Ltd. | 9340.00 | -0.22% | 2,48,505.20 | 9740.00 | 5647.50 |
| Eicher Motors Ltd. | 7050.00 | 4.17% | 1,85,779.30 | 8230.00 | 6442.00 |
| Eternal Ltd. | 323.45 | 1.38% | 3,07,894.40 | 368.45 | 212.60 |
| HDFC Bank Ltd. | 707.25 | 2.17% | 10,67,352.40 | 1020.50 | 681.90 |
| HDFC Life Insurance Company Ltd. | 556.65 | 2.23% | 1,18,297.50 | 788.50 | 508.70 |
| Hindustan Zinc Ltd. | 543.50 | 2.21% | 2,24,681.30 | 733.00 | 453.50 |
| Hyundai Motor India Ltd. | 1940.00 | 1.31% | 1,55,601.60 | 2549.50 | 1658.00 |
| ICICI Bank Ltd. | 1355.00 | 0.44% | 9,68,440.20 | 1480.00 | 1187.60 |
| Indian Hotels Company Ltd. | 715.65 | 0.56% | 1,01,298.60 | 757.40 | 565.00 |
| Indian Oil Corporation Ltd. | 126.35 | 0.08% | 1,78,280.60 | 188.96 | 125.27 |
| InterGlobe Aviation Ltd. | 4833.00 | 0.41% | 1,86,106.50 | 5970.00 | 3895.20 |
| JSW Steel Ltd. | 1168.00 | -0.61% | 2,87,389.80 | 1351.00 | 1073.20 |
| Kotak Mahindra Bank Ltd. | 441.00 | 1.38% | 4,32,732.80 | 453.20 | 345.50 |
| Mahindra & Mahindra Ltd. | 2796.20 | 1.64% | 3,42,119.60 | 3839.90 | 2744.30 |
| Maruti Suzuki India Ltd. | 11420.00 | 1.71% | 3,53,011.20 | 17370.00 | 11225.00 |
| Max Healthcare Institute Ltd. | 883.80 | 1.19% | 85,008.90 | 1221.90 | 870.00 |
| Mazagon Dock Shipbuilders Ltd. | 2010.00 | 1.01% | 80,272.60 | 2929.70 | 1990.00 |
| Muthoot Finance Ltd. | 2624.70 | 2.54% | 1,02,759.90 | 4149.50 | 2559.60 |
| Punjab National Bank | 116.98 | 1.47% | 1,32,502.10 | 135.15 | 98.50 |
| Samvardhana Motherson International Ltd. | 153.00 | -0.05% | 1,61,567.40 | 173.27 | 101.01 |
| SBI Life Insurance Company Ltd. | 1684.60 | 0.12% | 1,68,823.60 | 2132.00 | 1652.90 |
| Siemens Ltd. | 3595.00 | -1.21% | 1,29,592.20 | 4149.40 | 2826.00 |
| Solar Industries India Ltd. | 20000.00 | 0.65% | 1,79,803.80 | 22700.00 | 11646.00 |
| State Bank of India | 959.10 | 2.03% | 8,67,678.10 | 1234.70 | 857.25 |
| Tata Consumer Products Ltd. | 955.00 | 0.33% | 94,209.10 | 1282.70 | 945.00 |
| Tata Steel Ltd. | 173.80 | 1.07% | 2,14,666.80 | 224.40 | 160.06 |
| Titan Company Ltd. | 4410.00 | 1.16% | 3,87,030.40 | 5186.70 | 3460.00 |
| Torrent Pharmaceuticals Ltd. | 4656.90 | 0.86% | 1,75,619.70 | 5250.00 | 3480.60 |
| TVS Motor Company Ltd. | 3866.80 | 0.71% | 1,82,404.90 | 4484.50 | 3228.00 |
| Union Bank of India | 173.06 | 0.90% | 1,30,924 | 205.49 | 135.72 |
| Vedanta Ltd. | 264.00 | 4.31% | 98,971.90 | 360.00 | 174.24 |
NIFTY100 Alpha 30 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| General Industrials | 168 | 256 |
| Transportation | 41 | 73 |
| Diversified | 11 | 12 |
| Utilities | 51 | 52 |
| Banking and Finance | 254 | 292 |
| Diversified Consumer Services | 35 | 63 |
| Retailing | 35 | 41 |
| Automobiles & Auto Components | 73 | 123 |
| Textiles Apparels & Accessories | 154 | 218 |
| Metals & Mining | 92 | 135 |
| Pharmaceuticals & Biotechnology | 87 | 130 |
| Oil & Gas | 14 | 25 |
| Hotels Restaurants & Tourism | 25 | 51 |
| Telecom Services | 6 | 13 |
*Last updated on 9 Oct 10:38 AM*
Summarize with AI
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy