NIFTY100 Alpha 30
18,070.65
14.15(0.08%)
The current prices are delayed, login to your account for live prices
21st Apr 2026 | 3:29 PM
NIFTY100 ALPHA 30
Open Free Demat Account
NIFTY100 Alpha 30 Performance
Days Range
18,070.65
18,061.10
18,219.60
↘ Today's Low↗ Today's High
Previous Close
18,056.50
52W Range
18,075.30 - 18,075.30
Open
18,149.05
P/E Ratio
17.04
NIFTY100 Alpha 30 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 1488.70 | 6.01% | 1,75,783.70 | 1463.65 | 744.90 |
| Adani Ports & Special Economic Zone Ltd. | 1805.00 | 0.12% | 3,91,244.40 | 1823.90 | 1290.50 |
| Adani Power Ltd. | 245.20 | 5.06% | 4,71,568.60 | 234.60 | 105.42 |
| Bajaj Finance Ltd. | 932.00 | -1.05% | 5,79,138.30 | 1102.50 | 787.90 |
| Bajaj Finserv Ltd. | 1807.00 | -0.02% | 2,88,211 | 2195.00 | 1597.00 |
| Bajaj Holdings & Investment Ltd. | 10714.00 | 0.68% | 1,19,139.70 | 14763.00 | 8588.00 |
| Bank of Baroda | 270.90 | -0.50% | 1,39,911.20 | 325.50 | 230.52 |
| Bharat Electronics Ltd. | 420.65 | -0.28% | 3,07,083.80 | 473.45 | 361.20 |
| Bharat Petroleum Corporation Ltd. | 305.00 | -1.05% | 1,32,150.90 | 391.65 | 266.60 |
| Bharti Airtel Ltd. | 1847.00 | -1.48% | 10,71,234.70 | 2174.50 | 1740.50 |
| Canara Bank | 133.45 | -0.19% | 1,20,775.70 | 162.89 | 103.55 |
| CG Power and Industrial Solutions Ltd. | 880.75 | 1.48% | 1,38,462.40 | 886.80 | 525.50 |
| Cholamandalam Investment & Finance Company Ltd. | 1568.00 | -1.45% | 1,32,037.20 | 1831.50 | 1299.40 |
| Cummins India Ltd. | 5401.00 | 0.35% | 1,50,200.80 | 5470.50 | 2915.60 |
| Divi's Laboratories Ltd. | 6743.00 | -0.20% | 1,79,270.90 | 7071.50 | 5636.50 |
| Eicher Motors Ltd. | 7356.00 | -0.78% | 2,02,465.80 | 8230.00 | 5219.50 |
| Eternal Ltd. | 250.91 | 1.31% | 2,41,422.80 | 368.45 | 212.60 |
| HDFC Bank Ltd. | 780.25 | -0.84% | 11,99,220.30 | 1020.50 | 726.65 |
| HDFC Life Insurance Company Ltd. | 619.90 | -0.02% | 1,33,536.70 | 820.75 | 555.10 |
| Hindustan Zinc Ltd. | 647.65 | 2.07% | 2,73,547.20 | 733.00 | 413.50 |
| Hyundai Motor India Ltd. | 1887.00 | 0.32% | 1,53,082.70 | 2890.00 | 1658.00 |
| ICICI Bank Ltd. | 1280.90 | -0.84% | 9,17,120.90 | 1500.00 | 1187.60 |
| Indian Hotels Company Ltd. | 660.00 | -0.54% | 93,540.80 | 811.95 | 565.00 |
| Indian Oil Corporation Ltd. | 142.60 | -0.94% | 2,01,058.20 | 188.96 | 130.22 |
| InterGlobe Aviation Ltd. | 4483.00 | -0.42% | 1,73,252.80 | 6232.50 | 3895.20 |
| JSW Steel Ltd. | 1293.60 | 0.33% | 3,16,343.90 | 1314.00 | 962.15 |
| Kotak Mahindra Bank Ltd. | 389.50 | -0.85% | 3,86,571.10 | 453.20 | 345.50 |
| Mahindra & Mahindra Ltd. | 3111.00 | -0.89% | 3,86,401.70 | 3839.90 | 2896.00 |
| Maruti Suzuki India Ltd. | 13238.00 | 0.52% | 4,15,263 | 17370.00 | 12016.00 |
| Max Healthcare Institute Ltd. | 991.10 | -0.97% | 96,735.60 | 1314.30 | 903.00 |
| Mazagon Dock Shipbuilders Ltd. | 2465.00 | -0.21% | 99,235.50 | 3775.00 | 2057.40 |
| Muthoot Finance Ltd. | 3340.00 | -0.43% | 1,33,749.20 | 4149.50 | 2058.50 |
| Punjab National Bank | 105.98 | -0.26% | 1,21,721.80 | 135.15 | 98.50 |
| Samvardhana Motherson International Ltd. | 135.91 | 0.00% | 1,43,350.40 | 139.01 | 89.70 |
| SBI Life Insurance Company Ltd. | 1885.00 | -0.89% | 1,88,917.30 | 2132.00 | 1720.00 |
| Siemens Ltd. | 3682.00 | 0.40% | 1,30,952.60 | 3930.00 | 2826.00 |
| Solar Industries India Ltd. | 18500.00 | 0.67% | 1,67,216.70 | 18699.00 | 11646.00 |
| State Bank of India | 969.80 | 0.02% | 8,93,985.30 | 1234.70 | 781.70 |
| Tata Consumer Products Ltd. | 1190.00 | 0.24% | 1,17,520.80 | 1282.70 | 1007.20 |
| Tata Steel Ltd. | 210.25 | 0.01% | 2,62,740.90 | 224.40 | 149.80 |
| Titan Company Ltd. | 4115.00 | -1.06% | 3,64,516.10 | 4605.00 | 3303.10 |
| Torrent Pharmaceuticals Ltd. | 4447.00 | -2.75% | 1,50,679.30 | 4712.90 | 3102.00 |
| TVS Motor Company Ltd. | 3449.80 | -0.57% | 1,64,137.80 | 3970.00 | 2655.10 |
| Union Bank of India | 167.95 | -0.54% | 1,27,908.70 | 205.49 | 124.64 |
| Vedanta Ltd. | 344.90 | 3.73% | 1,34,869.30 | 340.65 | 157.17 |
NIFTY100 Alpha 30 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| General Industrials | 168 | 256 |
| Transportation | 41 | 73 |
| Diversified | 11 | 12 |
| Utilities | 51 | 52 |
| Banking and Finance | 254 | 292 |
| Diversified Consumer Services | 35 | 63 |
| Retailing | 35 | 41 |
| Automobiles & Auto Components | 73 | 123 |
| Textiles Apparels & Accessories | 154 | 218 |
| Metals & Mining | 92 | 135 |
| Pharmaceuticals & Biotechnology | 87 | 130 |
| Oil & Gas | 14 | 25 |
| Hotels Restaurants & Tourism | 25 | 51 |
| Telecom Services | 6 | 13 |
*Last updated on 26 May 10:37 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy