- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
Nifty500 Multifactor MQVLv50
30,702.25
463.25(1.53%)
The current prices are delayed, login to your account for live prices
10th Apr 2026 | 3:29 PM
NIFTY500 MQVLV50
Open Free Demat Account
Nifty500 Multifactor MQVLv50 Performance
Days Range
30,702.25
30,366.25
30,717.55
↘ Today's Low↗ Today's High
Previous Close
30,239
52W Range
30,691.20 - 30,691.20
Open
30,390.35
P/E Ratio
14.12
Nifty500 Multifactor MQVLv50 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Bajaj Finserv Ltd. | 1809.50 | 2.36% | 2,89,571.50 | 2195.00 | 1597.00 |
| Berger Paints (India) Ltd. | 455.00 | 4.60% | 52,931.60 | 605.00 | 391.10 |
| Bharat Petroleum Corporation Ltd. | 300.00 | 0.89% | 1,29,873.20 | 391.65 | 266.60 |
| Bosch Ltd. | 37300.00 | 1.44% | 1,10,099.60 | 41945.00 | 26077.35 |
| Canara Bank | 140.20 | 1.66% | 1,27,125.20 | 162.89 | 87.15 |
| Caplin Point Laboratories Ltd. | 1707.10 | 2.71% | 12,985.80 | 2395.00 | 1500.30 |
| Castrol India Ltd. | 179.99 | 0.32% | 17,746.80 | 232.43 | 170.10 |
| CG Power and Industrial Solutions Ltd. | 728.60 | 1.11% | 1,15,142.50 | 797.55 | 525.50 |
| Chennai Petroleum Corporation Ltd. | 973.00 | -1.05% | 14,501.70 | 1103.00 | 587.10 |
| Cipla Ltd. | 1229.80 | 0.44% | 99,316.90 | 1673.00 | 1165.70 |
| Coal India Ltd. | 435.30 | -4.14% | 2,67,524 | 476.00 | 368.65 |
| Coforge Ltd. | 1223.00 | -3.31% | 41,113.30 | 1994.00 | 1008.10 |
| Colgate-Palmolive (India) Ltd. | 1941.00 | 1.80% | 52,740.70 | 2747.40 | 1782.00 |
| Computer Age Management Services Ltd. | 717.30 | 2.61% | 17,750.70 | 875.00 | 611.40 |
| Dabur India Ltd. | 437.40 | 1.86% | 77,279.70 | 577.00 | 403.35 |
| Divi's Laboratories Ltd. | 6120.00 | 2.81% | 1,62,373.90 | 7071.50 | 5231.60 |
| Dixon Technologies (India) Ltd. | 10654.50 | 0.27% | 64,912.10 | 18471.00 | 9600.00 |
| Dr. Reddy's Laboratories Ltd. | 1229.00 | 1.41% | 1,02,846.40 | 1379.70 | 1061.65 |
| EID Parry (India) Ltd. | 855.00 | 2.93% | 15,199.20 | 1246.80 | 738.35 |
| Emami Ltd. | 424.95 | 1.43% | 18,514.10 | 653.35 | 385.50 |
| Eris Lifesciences Ltd. | 1372.00 | 0.58% | 18,999.80 | 1910.00 | 1236.00 |
| Gillette India Ltd. | 7700.00 | 1.20% | 25,103.60 | 11500.00 | 7206.00 |
| Great Eastern Shipping Company Ltd. | 1376.90 | -1.03% | 19,600.50 | 1509.00 | 845.00 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 432.65 | 0.97% | 6,355.20 | 573.75 | 365.00 |
| Havells India Ltd. | 1282.00 | 1.99% | 80,355.10 | 1673.80 | 1142.50 |
| HDFC Asset Management Company Ltd. | 2624.00 | 4.33% | 1,12,210.90 | 2967.25 | 1887.50 |
| Hindustan Petroleum Corporation Ltd. | 361.00 | 0.84% | 76,729.30 | 508.45 | 316.20 |
| Indian Energy Exchange Ltd. | 130.10 | 0.32% | 11,591.10 | 215.40 | 114.60 |
| Indian Oil Corporation Ltd. | 143.00 | 0.94% | 2,01,877.20 | 188.96 | 128.78 |
| Indian Railway Catering & Tourism Corporation Ltd. | 543.05 | 2.16% | 43,384 | 820.25 | 492.65 |
| Kotak Mahindra Bank Ltd. | 375.00 | 0.83% | 3,72,544.80 | 460.38 | 345.50 |
| LIC Housing Finance Ltd. | 531.95 | -0.07% | 29,244.10 | 646.50 | 458.90 |
| Marico Ltd. | 763.00 | 2.09% | 99,081.20 | 813.50 | 675.50 |
| Maruti Suzuki India Ltd. | 13689.00 | 0.74% | 4,31,014.50 | 17370.00 | 11289.00 |
| Motilal Oswal Financial Services Ltd. | 782.00 | 2.74% | 46,857.80 | 1097.10 | 565.15 |
| MRF Ltd. | 136800.00 | 2.07% | 57,978 | 163600.00 | 111300.20 |
| Muthoot Finance Ltd. | 3568.10 | 2.67% | 1,43,480.80 | 4149.50 | 1965.00 |
| Nippon Life India Asset Management Ltd. | 960.00 | 5.65% | 60,956 | 1009.00 | 522.00 |
| Oil And Natural Gas Corporation Ltd. | 286.70 | -0.66% | 3,60,425 | 293.00 | 220.26 |
| Oracle Financial Services Software Ltd. | 7242.00 | 0.34% | 63,130.90 | 9950.00 | 6234.50 |
| Page Industries Ltd. | 36115.00 | 0.46% | 40,215.40 | 50590.00 | 29805.00 |
| Persistent Systems Ltd. | 5425.00 | -0.84% | 84,879.80 | 6599.00 | 4341.45 |
| PI Industries Ltd. | 2948.70 | 2.36% | 44,788.70 | 4330.00 | 2700.00 |
| Power Finance Corporation Ltd. | 435.00 | 1.62% | 1,43,521.40 | 444.10 | 329.90 |
| SBI Cards and Payment Services Ltd. | 677.00 | 1.21% | 64,470.90 | 1027.25 | 615.50 |
| Shree Cements Ltd. | 24350.00 | 1.50% | 87,820.40 | 32490.00 | 22550.00 |
| Tata Motors Passenger Vehicles Ltd. | - | -100.00% | 1,26,158.30 | 450.40 | 294.30 |
| Torrent Pharmaceuticals Ltd. | 4146.00 | 1.26% | 1,40,630.80 | 4482.90 | 3101.60 |
| UltraTech Cement Ltd. | 11562.00 | 1.00% | 3,41,503.70 | 13110.00 | 10325.00 |
| United Spirits Ltd. | 1267.70 | 1.44% | 92,242.60 | 1645.00 | 1210.80 |
Nifty500 Multifactor MQVLv50 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Oil & Gas | 32 | 7 |
| FMCG | 87 | 28 |
| Software & Services | 195 | 72 |
| Banking and Finance | 408 | 123 |
| Pharmaceuticals & Biotechnology | 159 | 54 |
| Automobiles & Auto Components | 168 | 26 |
| Textiles Apparels & Accessories | 280 | 93 |
| Diversified | 21 | 2 |
| Metals & Mining | 173 | 55 |
| Consumer Durables | 136 | 34 |
| Diversified Consumer Services | 75 | 19 |
| General Industrials | 338 | 84 |
| Transportation | 90 | 23 |
| Fertilizers | 19 | 9 |
| Chemicals & Petrochemicals | 181 | 46 |
*Last updated on 10 Apr 10:38 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy