Nifty 50
- Jio Financial ₹242.509.13 (3.91%)
- Dr. Reddy's Labs₹1,246.90-22.60 (-1.78%)
- HDFC Life Insurance ₹567.5015.65 (2.84%)
- Nestle₹1,450-13.20 (-0.90%)
- Adani Enterprises₹3,157.8074.20 (2.41%)
- Eternal₹290-2.45 (-0.84%)
- Reliance Industries₹1,309.6029.80 (2.33%)
- Bharti Airtel₹1,924.90-6.20 (-0.32%)
- Bharat Electronics₹414.608.40 (2.07%)
- Sun Pharmaceutical₹1,932.90-5.80 (-0.30%)
- Tech Mahindra₹1,45528.70 (2.01%)
- ITC₹281.80-0.25 (-0.09%)
- Axis Bank₹1,323.7026.10 (2.01%)
- Trent₹2,903.10-1.00 (-0.03%)
- Bajaj Finance₹1,02319.20 (1.91%)
- SBI Life Insurance ₹1,856.2034.50 (1.89%)
- JSW Steel₹1,246.9021.10 (1.72%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
Nifty500 Multifactor MQVLv50
31,054.05
242.60(0.79%)
The current prices are delayed, login to your account for live prices
10th Jul 2026 | 3:29 PM
NIFTY500 MQVLV50
Open Free Demat Account
Nifty500 Multifactor MQVLv50 Performance
Days Range
31,054.05
30,941.80
31,127
↘ Today's Low↗ Today's High
Previous Close
30,811.45
52W Range
31,042.75 - 31,042.75
Open
30,965.80
P/E Ratio
13.65
Nifty500 Multifactor MQVLv50 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| ACC Ltd. | 1384.60 | 1.64% | 25,580.40 | 2028.80 | 1251.70 |
| Aditya Birla Sun Life AMC Ltd. | 1150.00 | 1.23% | 32,853.50 | 1224.90 | 708.00 |
| Alkem Laboratories Ltd. | 5676.00 | 0.49% | 67,536.30 | 5933.50 | 4716.20 |
| Anand Rathi Wealth Ltd. | 2139.00 | 2.07% | 34,795.60 | 2120.00 | 1036.45 |
| Asian Paints Ltd. | 2676.50 | 0.10% | 2,56,470.30 | 2985.70 | 2115.00 |
| Aster DM Healthcare Ltd. | 808.60 | 0.18% | 41,820.10 | 836.50 | 519.10 |
| Bajaj Auto Ltd. | 10155.00 | 0.00% | 2,83,830 | 10834.00 | 7858.50 |
| Bajaj Finance Ltd. | 1023.00 | 1.91% | 6,24,961.30 | 1102.50 | 787.90 |
| Bank of Baroda | 251.00 | 2.62% | 1,26,491.50 | 325.50 | 230.81 |
| Bharat Petroleum Corporation Ltd. | 310.20 | 0.65% | 1,33,712.70 | 391.65 | 266.60 |
| Britannia Industries Ltd. | 5358.00 | -0.07% | 1,29,141.50 | 6336.00 | 5035.00 |
| Canara Bank | 128.88 | 3.27% | 1,13,201.70 | 162.89 | 103.55 |
| Castrol India Ltd. | 183.51 | 0.01% | 18,150.40 | 232.43 | 170.10 |
| Chennai Petroleum Corporation Ltd. | 1181.00 | 5.29% | 16,703.40 | 1249.00 | 620.85 |
| Cipla Ltd. | 1442.00 | 0.05% | 1,16,434.70 | 1673.00 | 1165.70 |
| Coal India Ltd. | 430.00 | 0.02% | 2,64,935.70 | 491.25 | 368.65 |
| Colgate-Palmolive (India) Ltd. | 2051.00 | -0.58% | 56,110.60 | 2504.00 | 1782.00 |
| Computer Age Management Services Ltd. | 794.00 | 2.36% | 19,253.20 | 857.80 | 611.40 |
| Cummins India Ltd. | 5614.00 | 1.29% | 1,53,638.10 | 6100.00 | 3465.00 |
| Dabur India Ltd. | 442.85 | -0.07% | 78,612.70 | 577.00 | 403.35 |
| Dr. Reddy's Laboratories Ltd. | 1246.90 | -1.78% | 1,05,962.10 | 1414.90 | 1148.40 |
| Eicher Motors Ltd. | 7370.00 | 0.12% | 2,02,054.10 | 8230.00 | 5353.00 |
| Emami Ltd. | 423.00 | 1.90% | 18,119.10 | 634.20 | 376.40 |
| Federal Bank Ltd. | 330.00 | 0.69% | 80,905.50 | 334.30 | 185.11 |
| GAIL (India) Ltd. | 173.26 | 1.80% | 1,11,908.20 | 192.70 | 134.36 |
| Gillette India Ltd. | 7850.00 | 0.79% | 25,379 | 11500.00 | 7206.00 |
| GlaxoSmithKline Pharmaceuticals Ltd. | 2433.00 | -0.30% | 41,341.80 | 3344.00 | 2088.10 |
| Great Eastern Shipping Company Ltd. | 1425.00 | 0.76% | 20,190.10 | 1798.00 | 913.10 |
| Havells India Ltd. | 1190.50 | -0.03% | 74,656.20 | 1621.10 | 1123.60 |
| HDFC Asset Management Company Ltd. | 2758.20 | 0.77% | 1,17,326.70 | 2967.25 | 2205.60 |
| Hero MotoCorp Ltd. | 4944.90 | 0.95% | 98,015.50 | 6388.50 | 4190.00 |
| Hindalco Industries Ltd. | 968.45 | 0.52% | 2,16,509 | 1176.00 | 657.50 |
| Hindustan Petroleum Corporation Ltd. | 395.95 | 0.98% | 83,431.90 | 508.45 | 316.20 |
| IndiaMART InterMESH Ltd. | 1921.30 | -0.18% | 11,575.70 | 2799.00 | 1860.00 |
| Indian Bank | 873.35 | 10.11% | 1,06,834.40 | 1000.90 | 606.00 |
| Indian Energy Exchange Ltd. | 119.72 | 1.59% | 10,508.60 | 211.75 | 114.60 |
| Indian Oil Corporation Ltd. | 139.10 | 0.61% | 1,95,240.20 | 188.96 | 130.22 |
| Indian Railway Catering & Tourism Corporation Ltd. | 503.75 | 1.46% | 39,720 | 798.60 | 492.65 |
| IRB Infrastructure Developers Ltd. | 20.28 | 0.35% | 24,409.60 | 24.80 | 19.15 |
| J B Chemicals & Pharmaceuticals Ltd. | 2420.00 | -1.00% | 39,248.60 | 2474.00 | 1603.50 |
| JSW Dulux Ltd. | - | -100.00% | 13,337.30 | 3915.50 | 2658.70 |
| L&T Finance Ltd. | 322.00 | 0.28% | 80,456.70 | 338.60 | 194.40 |
| LIC Housing Finance Ltd. | 553.00 | 2.45% | 29,692.40 | 646.50 | 458.90 |
| Lupin Ltd. | 2496.00 | -0.29% | 1,14,459.60 | 2526.90 | 1836.80 |
| Mahindra & Mahindra Financial Services Ltd. | 340.95 | 1.25% | 46,807.30 | 412.20 | 246.35 |
| Manappuram Finance Ltd. | 341.00 | 2.57% | 28,139.70 | 347.90 | 245.15 |
| Marico Ltd. | 852.70 | -0.85% | 1,11,667.70 | 873.00 | 690.20 |
| Maruti Suzuki India Ltd. | 13850.00 | 0.89% | 4,31,611.90 | 17370.00 | 12201.00 |
| Max Financial Services Ltd. | 1635.30 | 3.71% | 54,417.70 | 1892.50 | 1433.60 |
| Motherson Sumi Wiring India Ltd. | 40.18 | -0.10% | 26,672.50 | 53.59 | 35.70 |
| MRF Ltd. | 134350.00 | 0.36% | 56,775.60 | 163600.00 | 122000.00 |
| Muthoot Finance Ltd. | 3133.00 | 2.47% | 1,22,745 | 4149.50 | 2476.60 |
| National Aluminium Company Ltd. | 355.45 | 1.70% | 64,190.30 | 445.15 | 179.93 |
| Oil And Natural Gas Corporation Ltd. | 244.95 | 0.53% | 3,06,518.50 | 307.50 | 227.65 |
| Page Industries Ltd. | 39445.00 | -2.88% | 45,301.60 | 49380.00 | 29805.00 |
| Pidilite Industries Ltd. | 1600.70 | 0.65% | 1,61,867 | 1626.70 | 1259.00 |
| Polycab India Ltd. | 9230.00 | 1.72% | 1,36,697.30 | 10126.00 | 6620.00 |
| Power Finance Corporation Ltd. | 406.50 | 0.59% | 1,33,357.10 | 486.50 | 329.90 |
| Power Grid Corporation of India Ltd. | 283.60 | 0.80% | 2,61,672.50 | 324.95 | 250.00 |
| REC Ltd. | 353.00 | 0.28% | 92,689.50 | 408.25 | 304.05 |
| Redington Ltd. | 280.40 | 2.06% | 21,479.30 | 314.40 | 191.31 |
| State Bank of India | 1036.40 | 1.40% | 9,43,461.40 | 1234.70 | 786.55 |
| Sun Pharmaceutical Industries Ltd. | 1932.90 | -0.30% | 4,65,159.10 | 1952.00 | 1548.00 |
| Tata Consultancy Services Ltd. | 2067.90 | 0.90% | 7,41,527 | 3414.00 | 1976.80 |
| Tata Motors Passenger Vehicles Ltd. | - | -100.00% | 1,22,077.60 | 447.79 | 294.30 |
| Torrent Pharmaceuticals Ltd. | 4890.00 | -0.17% | 1,65,777.30 | 4948.00 | 3307.60 |
| Union Bank of India | 164.69 | 4.72% | 1,20,046.10 | 205.49 | 124.64 |
| Zydus Lifesciences Ltd. | 1152.10 | -0.60% | 1,16,622.50 | 1181.50 | 835.50 |
Nifty500 Multifactor MQVLv50 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Banking and Finance | 349 | 178 |
| FMCG | 78 | 42 |
| Pharmaceuticals & Biotechnology | 132 | 81 |
| Oil & Gas | 34 | 9 |
| Automobiles & Auto Components | 138 | 59 |
| Chemicals & Petrochemicals | 165 | 71 |
| Metals & Mining | 148 | 74 |
| General Industrials | 269 | 141 |
| Transportation | 76 | 33 |
| Consumer Durables | 116 | 50 |
| Utilities | 75 | 25 |
| Software & Services | 176 | 80 |
| Commercial Services & Supplies | 275 | 177 |
| Textiles Apparels & Accessories | 210 | 160 |
| Diversified Consumer Services | 60 | 29 |
| Retailing | 47 | 33 |
*Last updated on 10 Jul 10:38 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy