Nifty500 Multifactor MQVLv50
31,154.95
-3.60(-0.01%)
The current prices are delayed, login to your account for live prices
26th May 2026 | 3:29 PM
NIFTY500 MQVLV50
Open Free Demat Account
Nifty500 Multifactor MQVLv50 Performance
Days Range
31,154.95
31,063
31,306.30
↘ Today's Low↗ Today's High
Previous Close
31,158.55
52W Range
31,134.05 - 31,134.05
Open
31,209.35
P/E Ratio
13.85
Nifty500 Multifactor MQVLv50 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| ACC Ltd. | 1415.00 | 2.37% | 26,526.80 | 2028.80 | 1251.70 |
| Alkem Laboratories Ltd. | 5390.00 | -0.19% | 64,326 | 5933.50 | 4716.20 |
| Asian Paints Ltd. | 2644.10 | -0.52% | 2,53,899.70 | 2985.70 | 2115.00 |
| Aster DM Healthcare Ltd. | 757.95 | 1.48% | 39,252.80 | 776.55 | 519.10 |
| Bajaj Auto Ltd. | 10603.00 | 1.07% | 2,96,072 | 10785.00 | 7858.50 |
| Bajaj Finance Ltd. | 932.00 | -1.05% | 5,79,138.30 | 1102.50 | 787.90 |
| Bank of Baroda | 270.90 | -0.50% | 1,39,911.20 | 325.50 | 230.52 |
| Bharat Petroleum Corporation Ltd. | 305.00 | -1.05% | 1,32,150.90 | 391.65 | 266.60 |
| Britannia Industries Ltd. | 5349.00 | 0.41% | 1,28,575.50 | 6336.00 | 5279.50 |
| Canara Bank | 133.45 | -0.19% | 1,20,775.70 | 162.89 | 103.55 |
| Castrol India Ltd. | 184.75 | 1.09% | 18,201.80 | 232.43 | 170.10 |
| Chennai Petroleum Corporation Ltd. | 1018.40 | -1.18% | 15,186 | 1159.70 | 603.10 |
| Coal India Ltd. | 455.70 | -0.50% | 2,82,345.40 | 491.25 | 368.65 |
| Colgate-Palmolive (India) Ltd. | 2086.00 | -0.52% | 56,494.10 | 2519.00 | 1782.00 |
| Computer Age Management Services Ltd. | 774.55 | 0.64% | 19,172.90 | 875.00 | 611.40 |
| Cummins India Ltd. | 5401.00 | 0.35% | 1,50,200.80 | 5470.50 | 2915.60 |
| Dabur India Ltd. | 448.20 | 0.22% | 79,390.40 | 577.00 | 403.35 |
| Dr. Reddy's Laboratories Ltd. | 1329.60 | -0.14% | 1,10,834.10 | 1379.70 | 1148.40 |
| Eicher Motors Ltd. | 7356.00 | -0.78% | 2,02,465.80 | 8230.00 | 5219.50 |
| Emami Ltd. | 404.70 | 0.16% | 17,630.20 | 634.20 | 385.50 |
| Federal Bank Ltd. | 289.75 | 0.17% | 71,559 | 302.00 | 185.11 |
| Gillette India Ltd. | 7909.00 | 1.30% | 25,713 | 11500.00 | 7206.00 |
| GlaxoSmithKline Pharmaceuticals Ltd. | 2282.00 | -0.79% | 38,665.20 | 3515.70 | 2217.60 |
| Great Eastern Shipping Company Ltd. | 1647.00 | -0.10% | 23,566.60 | 1798.00 | 913.10 |
| Havells India Ltd. | 1204.90 | 0.09% | 75,295.70 | 1621.10 | 1142.50 |
| HDFC Asset Management Company Ltd. | 2740.00 | -0.66% | 1,17,442.40 | 2967.25 | 2205.60 |
| Hero MotoCorp Ltd. | 4987.00 | 0.16% | 99,706.30 | 6388.50 | 4158.10 |
| Hindustan Petroleum Corporation Ltd. | 398.50 | -1.20% | 84,687.30 | 508.45 | 316.20 |
| Indian Bank | 835.50 | -0.55% | 1,12,276.20 | 1000.90 | 586.25 |
| Indian Energy Exchange Ltd. | 127.83 | 0.20% | 11,366.40 | 215.40 | 114.60 |
| Indian Oil Corporation Ltd. | 142.60 | -0.94% | 2,01,058.20 | 188.96 | 130.22 |
| Indian Railway Catering & Tourism Corporation Ltd. | 537.80 | -0.01% | 42,976 | 800.00 | 492.65 |
| L&T Finance Ltd. | 282.90 | 1.27% | 70,829.10 | 329.45 | 169.25 |
| LIC Housing Finance Ltd. | 543.90 | 0.08% | 29,931.70 | 646.50 | 458.90 |
| Mahindra & Mahindra Financial Services Ltd. | 305.50 | -0.99% | 42,408 | 412.20 | 246.35 |
| Manappuram Finance Ltd. | 329.75 | 1.26% | 27,953.50 | 334.00 | 230.03 |
| Marico Ltd. | 826.65 | 0.40% | 1,07,759.20 | 848.80 | 680.30 |
| Maruti Suzuki India Ltd. | 13238.00 | 0.52% | 4,15,263 | 17370.00 | 12016.00 |
| Max Financial Services Ltd. | 1723.20 | -0.21% | 59,553 | 1892.50 | 1433.60 |
| Motherson Sumi Wiring India Ltd. | 39.31 | -0.03% | 26,016 | 53.59 | 35.70 |
| MRF Ltd. | 127300.00 | -1.05% | 53,929.80 | 163600.00 | 123455.00 |
| Muthoot Finance Ltd. | 3340.00 | -0.43% | 1,33,749.20 | 4149.50 | 2058.50 |
| National Aluminium Company Ltd. | 417.75 | 3.66% | 76,440.60 | 445.15 | 176.34 |
| Oil And Natural Gas Corporation Ltd. | 287.35 | 0.84% | 3,61,683 | 307.50 | 228.61 |
| Page Industries Ltd. | 38375.00 | -0.44% | 42,725 | 50590.00 | 29805.00 |
| Power Finance Corporation Ltd. | 433.80 | -1.16% | 1,43,125.40 | 486.50 | 329.90 |
| Redington Ltd. | 223.38 | -0.34% | 17,551.60 | 334.80 | 191.31 |
| Tata Consultancy Services Ltd. | 2281.40 | -1.16% | 8,23,549.10 | 3545.00 | 2206.40 |
| Torrent Pharmaceuticals Ltd. | 4447.00 | -2.75% | 1,50,679.30 | 4712.90 | 3102.00 |
| Union Bank of India | 167.95 | -0.54% | 1,27,908.70 | 205.49 | 124.64 |
Nifty500 Multifactor MQVLv50 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| FMCG | 54 | 52 |
| Banking and Finance | 266 | 247 |
| Metals & Mining | 109 | 115 |
| Automobiles & Auto Components | 93 | 103 |
| Software & Services | 124 | 135 |
| Commercial Services & Supplies | 223 | 227 |
| Textiles Apparels & Accessories | 189 | 171 |
| Pharmaceuticals & Biotechnology | 119 | 90 |
| Diversified Consumer Services | 42 | 45 |
| Oil & Gas | 13 | 26 |
| General Industrials | 233 | 183 |
| Transportation | 52 | 54 |
| Consumer Durables | 82 | 84 |
*Last updated on 26 May 10:37 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy