Nifty 50
- Apollo Hospitals₹8,027.50361.50 (4.72%)
- BSE₹3,287.20-47.60 (-1.43%)
- ITC₹26611.00 (4.31%)
- Reliance Industries₹1,170.30-7.70 (-0.65%)
- Eicher Motors₹7,050282.50 (4.17%)
- JSW Steel₹1,168-7.20 (-0.61%)
- TCS₹2,15680.00 (3.85%)
- Cipla₹1,301-5.80 (-0.44%)
- HCL Technologies₹1,216.7039.80 (3.38%)
- Adani Ports₹1,76153.00 (3.10%)
- Infosys₹1,023.4026.40 (2.65%)
- Shriram Finance₹940.4523.20 (2.53%)
- Tata Motors PV₹279.906.90 (2.53%)
- UltraTech Cement₹10,675249.00 (2.39%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Nifty500 Multifactor MQVLv50
28,615
275.00(0.97%)
The current prices are delayed, login to your account for live prices
9th Oct 2026 | 3:29 PM
NIFTY500 MQVLV50
Open Free Demat Account
Open Free Demat Account
Nifty500 Multifactor MQVLv50 Performance
Days Range
28,615
28,365.40
28,680.35
↘ Today's Low↗ Today's High
Previous Close
28,340
52W Range
28,612.20 - 28,612.20
Open
28,404.70
P/E Ratio
13.01
Nifty500 Multifactor MQVLv50 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| ACC Ltd. | 1138.10 | 0.71% | 21,221.80 | 1987.00 | 1125.10 |
| Aditya Birla Sun Life AMC Ltd. | 1002.00 | -0.29% | 29,068.10 | 1224.90 | 708.00 |
| Anand Rathi Wealth Ltd. | 2038.70 | -4.68% | 35,514.60 | 2268.40 | 1353.85 |
| Aster DM Quality Care Ltd. | 700.15 | 3.40% | 59,025.30 | 891.30 | 519.10 |
| Bajaj Auto Ltd. | 9778.00 | 1.46% | 2,69,352 | 12470.00 | 8605.00 |
| Bank of Baroda | 235.80 | 0.77% | 1,21,009.90 | 325.50 | 223.82 |
| Bharat Petroleum Corporation Ltd. | 287.80 | 0.54% | 1,24,189.70 | 391.65 | 266.60 |
| Britannia Industries Ltd. | 4825.00 | 1.67% | 1,14,306.50 | 6271.00 | 4734.10 |
| Canara Bank | 119.59 | 1.91% | 1,06,444.10 | 162.89 | 116.51 |
| Castrol India Ltd. | 194.30 | -0.91% | 19,394.70 | 207.20 | 170.10 |
| Chennai Petroleum Corporation Ltd. | 1487.40 | -2.85% | 22,798.30 | 1677.50 | 716.80 |
| Cipla Ltd. | 1301.00 | -0.44% | 1,05,572.50 | 1673.00 | 1165.70 |
| Coal India Ltd. | 411.55 | 0.54% | 2,52,271.30 | 491.25 | 369.60 |
| Colgate-Palmolive (India) Ltd. | 1817.80 | 4.73% | 47,208.50 | 2329.90 | 1716.10 |
| Computer Age Management Services Ltd. | 672.50 | 1.51% | 16,463.70 | 844.90 | 611.40 |
| Cummins India Ltd. | 4830.00 | 1.88% | 1,31,417.70 | 6100.00 | 3882.50 |
| Dabur India Ltd. | 386.70 | 2.63% | 66,842.70 | 534.00 | 368.05 |
| Emami Ltd. | 369.95 | 0.74% | 16,030.50 | 556.15 | 361.15 |
| GAIL (India) Ltd. | 166.64 | -0.63% | 1,10,264.40 | 186.87 | 134.36 |
| Gillette India Ltd. | 7083.00 | -2.49% | 23,668.30 | 9664.00 | 6860.00 |
| HDFC Asset Management Company Ltd. | 2262.50 | 0.78% | 96,327 | 2967.25 | 2205.60 |
| Hindalco Industries Ltd. | 900.35 | 1.15% | 2,00,036.90 | 1176.00 | 754.45 |
| Hindustan Petroleum Corporation Ltd. | 326.00 | -0.18% | 69,494.70 | 508.45 | 316.20 |
| IndiaMART InterMESH Ltd. | 1624.00 | 1.33% | 9,639.10 | 2525.90 | 1565.10 |
| Indian Energy Exchange Ltd. | 104.78 | 0.99% | 9,251.30 | 160.27 | 103.50 |
| Indian Oil Corporation Ltd. | 126.35 | 0.08% | 1,78,280.60 | 188.96 | 125.27 |
| Indian Railway Catering & Tourism Corporation Ltd. | 459.00 | 2.03% | 35,988 | 735.75 | 446.50 |
| IRB Infrastructure Developers Ltd. | 17.45 | -0.46% | 21,172.70 | 23.95 | 16.75 |
| ITC Ltd. | 266.00 | 4.31% | 3,19,528.20 | 426.40 | 253.15 |
| JSW Dulux Ltd. | 3016.50 | 0.92% | 13,689.50 | 3745.00 | 2658.70 |
| LIC Housing Finance Ltd. | 551.65 | 2.73% | 29,538.40 | 598.20 | 458.90 |
| Lupin Ltd. | 1956.50 | 1.01% | 88,572.50 | 2529.50 | 1900.00 |
| Marico Ltd. | 786.15 | 1.15% | 1,01,058.40 | 889.10 | 704.35 |
| Motherson Sumi Wiring India Ltd. | 33.61 | 1.94% | 21,864.60 | 53.59 | 32.70 |
| National Aluminium Company Ltd. | 315.90 | 0.89% | 57,504.90 | 445.15 | 218.05 |
| Oil And Natural Gas Corporation Ltd. | 221.27 | 0.67% | 2,76,514.50 | 307.50 | 218.53 |
| Page Industries Ltd. | 36875.00 | 1.17% | 40,656 | 43855.00 | 29805.00 |
| Pidilite Industries Ltd. | 1482.00 | 1.50% | 1,48,717.10 | 1707.50 | 1259.00 |
| Polycab India Ltd. | 8255.00 | 1.28% | 1,22,840.90 | 10126.00 | 6663.00 |
| Power Finance Corporation Ltd. | 327.80 | 1.27% | 1,06,824.30 | 486.50 | 313.35 |
| Power Grid Corporation of India Ltd. | 249.15 | 1.84% | 2,27,539.30 | 324.95 | 244.65 |
| REC Ltd. | 300.00 | 1.69% | 77,680.10 | 388.30 | 286.20 |
| Redington Ltd. | 380.25 | -2.00% | 30,332.80 | 419.50 | 191.31 |
| State Bank of India | 959.10 | 2.03% | 8,67,678.10 | 1234.70 | 857.25 |
| Sun Pharmaceutical Industries Ltd. | 1760.00 | 0.01% | 4,22,235 | 2046.90 | 1583.70 |
| Tata Consultancy Services Ltd. | 2156.00 | 3.85% | 7,51,115 | 3350.00 | 1976.80 |
| Tata Motors Passenger Vehicles Ltd. | 279.90 | 2.53% | 1,00,545.70 | 424.97 | 272.20 |
| Torrent Pharmaceuticals Ltd. | 4656.90 | 0.86% | 1,75,619.70 | 5250.00 | 3480.60 |
| Union Bank of India | 173.06 | 0.90% | 1,30,924 | 205.49 | 135.72 |
| Zydus Lifesciences Ltd. | 1117.50 | 0.49% | 1,11,893.20 | 1232.10 | 835.50 |
Nifty500 Multifactor MQVLv50 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Oil & Gas | 19 | 25 |
| FMCG | 78 | 46 |
| Banking and Finance | 318 | 205 |
| Utilities | 59 | 45 |
| Metals & Mining | 129 | 105 |
| Pharmaceuticals & Biotechnology | 101 | 109 |
| Software & Services | 159 | 115 |
| Commercial Services & Supplies | 234 | 215 |
| Textiles Apparels & Accessories | 202 | 168 |
| Automobiles & Auto Components | 117 | 91 |
| Diversified Consumer Services | 57 | 46 |
| Consumer Durables | 90 | 83 |
| Retailing | 53 | 29 |
| Chemicals & Petrochemicals | 114 | 117 |
| General Industrials | 222 | 216 |
*Last updated on 9 Oct 10:38 AM*
Summarize with AI
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy