Nifty500 Quality 50
19,887.95
96.35(0.49%)
The current prices are delayed, login to your account for live prices
26th May 2026 | 3:29 PM
NIFTY500 QLTY50
Open Free Demat Account
Nifty500 Quality 50 Performance
Days Range
19,887.95
19,794.55
19,918
↘ Today's Low↗ Today's High
Previous Close
19,791.60
52W Range
19,861.20 - 19,861.20
Open
19,814.95
P/E Ratio
31.02
Nifty500 Quality 50 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| ABB India Ltd. | 6822.00 | 0.99% | 1,44,182.50 | 7822.50 | 4637.50 |
| Action Construction Equipment Ltd. | 896.45 | 1.24% | 10,656.80 | 1389.00 | 745.10 |
| Aditya Birla Sun Life AMC Ltd. | 1006.00 | -1.00% | 29,015.80 | 1123.50 | 708.00 |
| Anand Rathi Wealth Ltd. | 3595.00 | -0.62% | 29,781.10 | 3735.00 | 1859.80 |
| Angel One Ltd. | 345.00 | -0.42% | 31,413.80 | 348.70 | 208.63 |
| AstraZeneca Pharma India Ltd. | 9025.00 | 2.56% | 22,406.20 | 10691.00 | 7551.50 |
| Bajaj Auto Ltd. | 10603.00 | 1.07% | 2,96,072 | 10785.00 | 7858.50 |
| Bharat Electronics Ltd. | 420.65 | -0.28% | 3,07,083.80 | 473.45 | 361.20 |
| BLS International Services Ltd. | 266.30 | -1.02% | 10,925.50 | 422.00 | 218.90 |
| Britannia Industries Ltd. | 5349.00 | 0.41% | 1,28,575.50 | 6336.00 | 5279.50 |
| BSE Ltd. | 4420.00 | 3.00% | 1,78,830.80 | 4303.00 | 2021.50 |
| Castrol India Ltd. | 184.75 | 1.09% | 18,201.80 | 232.43 | 170.10 |
| Central Depository Services (India) Ltd. | 1232.00 | 1.20% | 25,629.70 | 1828.90 | 1116.30 |
| CG Power and Industrial Solutions Ltd. | 880.75 | 1.48% | 1,38,462.40 | 886.80 | 525.50 |
| Coal India Ltd. | 455.70 | -0.50% | 2,82,345.40 | 491.25 | 368.65 |
| Colgate-Palmolive (India) Ltd. | 2086.00 | -0.52% | 56,494.10 | 2519.00 | 1782.00 |
| Computer Age Management Services Ltd. | 774.55 | 0.64% | 19,172.90 | 875.00 | 611.40 |
| Dixon Technologies (India) Ltd. | 11683.00 | -1.19% | 71,305.60 | 18471.00 | 9600.00 |
| eClerx Services Ltd. | 1565.80 | -1.40% | 14,740.60 | 2497.50 | 1375.00 |
| Emami Ltd. | 404.70 | 0.16% | 17,630.20 | 634.20 | 385.50 |
| Force Motors Ltd. | 19831.00 | -1.89% | 26,132.60 | 26450.00 | 10264.50 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2655.00 | -0.77% | 30,499.50 | 3538.40 | 1963.70 |
| GE Vernova T&D India Ltd. | 4838.00 | 1.33% | 1,24,139 | 4962.40 | 2034.80 |
| Gillette India Ltd. | 7909.00 | 1.30% | 25,713 | 11500.00 | 7206.00 |
| GlaxoSmithKline Pharmaceuticals Ltd. | 2282.00 | -0.79% | 38,665.20 | 3515.70 | 2217.60 |
| HDFC Asset Management Company Ltd. | 2740.00 | -0.66% | 1,17,442.40 | 2967.25 | 2205.60 |
| IndiaMART InterMESH Ltd. | 2038.00 | 0.43% | 12,256.60 | 2799.00 | 1911.00 |
| Indian Energy Exchange Ltd. | 127.83 | 0.20% | 11,366.40 | 215.40 | 114.60 |
| Indian Railway Catering & Tourism Corporation Ltd. | 537.80 | -0.01% | 42,976 | 800.00 | 492.65 |
| KPIT Technologies Ltd. | 790.00 | 4.41% | 21,512.10 | 1434.50 | 624.90 |
| L&T Technology Services Ltd. | 3530.20 | -0.45% | 37,555.70 | 4726.00 | 3010.00 |
| LTM Ltd. | - | -100.00% | 1,17,770.50 | 6429.50 | 3901.00 |
| Marico Ltd. | 826.65 | 0.40% | 1,07,759.20 | 848.80 | 680.30 |
| Mazagon Dock Shipbuilders Ltd. | 2465.00 | -0.21% | 99,235.50 | 3775.00 | 2057.40 |
| Motherson Sumi Wiring India Ltd. | 39.31 | -0.03% | 26,016 | 53.59 | 35.70 |
| Motilal Oswal Financial Services Ltd. | 871.00 | 0.08% | 52,411 | 1097.10 | 614.90 |
| Natco Pharma Ltd. | 1190.00 | 1.45% | 21,242.40 | 1226.80 | 789.00 |
| National Aluminium Company Ltd. | 417.75 | 3.66% | 76,440.60 | 445.15 | 176.34 |
| Nippon Life India Asset Management Ltd. | 1088.70 | -1.04% | 69,937.40 | 1125.00 | 714.05 |
| NMDC Ltd. | 90.73 | 0.60% | 79,715.40 | 94.25 | 66.80 |
| Oracle Financial Services Software Ltd. | 9903.00 | 2.06% | 86,036.90 | 9999.00 | 6234.50 |
| Page Industries Ltd. | 38375.00 | -0.44% | 42,725 | 50590.00 | 29805.00 |
| Persistent Systems Ltd. | 5116.00 | 1.55% | 79,854.70 | 6599.00 | 4449.10 |
| Solar Industries India Ltd. | 18500.00 | 0.67% | 1,67,216.70 | 18699.00 | 11646.00 |
| Sonata Software Ltd. | 270.55 | -1.30% | 7,574.30 | 452.80 | 207.15 |
| Suzlon Energy Ltd. | 54.60 | 1.13% | 74,859.40 | 74.30 | 38.19 |
| Tata Consultancy Services Ltd. | 2281.40 | -1.16% | 8,23,549.10 | 3545.00 | 2206.40 |
| Tata Elxsi Ltd. | 4339.00 | 0.27% | 27,009.50 | 6735.00 | 3945.00 |
| Triveni Turbine Ltd. | 690.00 | -0.40% | 21,949.10 | 738.00 | 428.35 |
| Zen Technologies Ltd. | 1603.50 | -0.28% | 14,471.70 | 2268.00 | 1223.00 |
Nifty500 Quality 50 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Software & Services | 124 | 135 |
| Metals & Mining | 109 | 115 |
| General Industrials | 233 | 183 |
| Textiles Apparels & Accessories | 189 | 171 |
| Banking and Finance | 266 | 247 |
| Automobiles & Auto Components | 93 | 103 |
| Diversified Consumer Services | 42 | 45 |
| Consumer Durables | 82 | 84 |
| Retailing | 36 | 46 |
| Pharmaceuticals & Biotechnology | 119 | 90 |
| FMCG | 54 | 52 |
| Oil & Gas | 13 | 26 |
*Last updated on 26 May 10:37 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy