Nifty 50
- Apollo Hospitals₹8,027.50361.50 (4.72%)
- BSE₹3,287.20-47.60 (-1.43%)
- ITC₹26611.00 (4.31%)
- Reliance Industries₹1,170.30-7.70 (-0.65%)
- Eicher Motors₹7,050282.50 (4.17%)
- JSW Steel₹1,168-7.20 (-0.61%)
- TCS₹2,15680.00 (3.85%)
- Cipla₹1,301-5.80 (-0.44%)
- HCL Technologies₹1,216.7039.80 (3.38%)
- Adani Ports₹1,76153.00 (3.10%)
- Infosys₹1,023.4026.40 (2.65%)
- Shriram Finance₹940.4523.20 (2.53%)
- Tata Motors PV₹279.906.90 (2.53%)
- UltraTech Cement₹10,675249.00 (2.39%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Nifty500 Quality 50
18,139.10
207.20(1.16%)
The current prices are delayed, login to your account for live prices
9th Oct 2026 | 3:29 PM
NIFTY500 QLTY50
Open Free Demat Account
Open Free Demat Account
Nifty500 Quality 50 Performance
Days Range
18,139.10
17,960.55
18,197.40
↘ Today's Low↗ Today's High
Previous Close
17,931.90
52W Range
18,137.50 - 18,137.50
Open
17,979.20
P/E Ratio
24.05
Nifty500 Quality 50 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| ABB India Ltd. | 6780.00 | 0.15% | 1,43,462 | 7924.50 | 4637.50 |
| Action Construction Equipment Ltd. | 1178.00 | -0.15% | 14,049.40 | 1268.00 | 745.10 |
| Aditya Birla Sun Life AMC Ltd. | 1002.00 | -0.29% | 29,068.10 | 1224.90 | 708.00 |
| Anand Rathi Wealth Ltd. | 2038.70 | -4.68% | 35,514.60 | 2268.40 | 1353.85 |
| Bajaj Auto Ltd. | 9778.00 | 1.46% | 2,69,352 | 12470.00 | 8605.00 |
| Bharat Electronics Ltd. | 368.15 | 0.23% | 2,68,488.20 | 473.45 | 366.20 |
| BLS International Services Ltd. | 216.00 | 0.43% | 8,855.70 | 359.00 | 212.00 |
| Britannia Industries Ltd. | 4825.00 | 1.67% | 1,14,306.50 | 6271.00 | 4734.10 |
| BSE Ltd. | 3287.20 | -1.43% | 1,35,435.90 | 4446.80 | 2210.00 |
| Castrol India Ltd. | 194.30 | -0.91% | 19,394.70 | 207.20 | 170.10 |
| Central Depository Services (India) Ltd. | 1260.00 | 0.16% | 26,292.20 | 1673.70 | 1116.30 |
| CG Power and Industrial Solutions Ltd. | 855.55 | -0.75% | 1,35,813.20 | 980.90 | 525.50 |
| Coal India Ltd. | 411.55 | 0.54% | 2,52,271.30 | 491.25 | 369.60 |
| Colgate-Palmolive (India) Ltd. | 1817.80 | 4.73% | 47,208.50 | 2329.90 | 1716.10 |
| Computer Age Management Services Ltd. | 672.50 | 1.51% | 16,463.70 | 844.90 | 611.40 |
| Dixon Technologies (India) Ltd. | 12774.00 | 0.98% | 77,380.80 | 17505.00 | 9600.00 |
| eClerx Services Ltd. | 1868.00 | 1.15% | 17,369.30 | 2497.50 | 1320.00 |
| Emami Ltd. | 369.95 | 0.74% | 16,030.50 | 556.15 | 361.15 |
| Force Motors Ltd. | 16900.00 | 1.20% | 22,004.40 | 26450.00 | 14911.00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2048.40 | 1.71% | 23,070.80 | 3339.00 | 1963.70 |
| GE Vernova T&D India Ltd. | 4194.40 | -0.13% | 1,07,539.50 | 5650.00 | 2523.20 |
| Gillette India Ltd. | 7083.00 | -2.49% | 23,668.30 | 9664.00 | 6860.00 |
| HDFC Asset Management Company Ltd. | 2262.50 | 0.78% | 96,327 | 2967.25 | 2205.60 |
| IndiaMART InterMESH Ltd. | 1624.00 | 1.33% | 9,639.10 | 2525.90 | 1565.10 |
| Indian Energy Exchange Ltd. | 104.78 | 0.99% | 9,251.30 | 160.27 | 103.50 |
| Indian Railway Catering & Tourism Corporation Ltd. | 459.00 | 2.03% | 35,988 | 735.75 | 446.50 |
| Infosys Ltd. | 1023.40 | 2.65% | 4,04,610.20 | 1728.00 | 980.40 |
| JSW Dulux Ltd. | 3016.50 | 0.92% | 13,689.50 | 3745.00 | 2658.70 |
| KPIT Technologies Ltd. | 479.00 | 1.70% | 12,912.20 | 1284.90 | 470.10 |
| L&T Technology Services Ltd. | 3275.00 | 3.10% | 33,699.40 | 4726.00 | 3010.00 |
| LTM Ltd. | 4070.00 | 3.96% | 1,16,127.20 | 6429.50 | 3528.00 |
| Marico Ltd. | 786.15 | 1.15% | 1,01,058.40 | 889.10 | 704.35 |
| Mazagon Dock Shipbuilders Ltd. | 2010.00 | 1.01% | 80,272.60 | 2929.70 | 1990.00 |
| Motherson Sumi Wiring India Ltd. | 33.61 | 1.94% | 21,864.60 | 53.59 | 32.70 |
| Motilal Oswal Financial Services Ltd. | 1026.00 | 1.15% | 61,160 | 1097.10 | 614.90 |
| Natco Pharma Ltd. | 790.00 | -0.68% | 15,603.20 | 1216.81 | 785.60 |
| National Aluminium Company Ltd. | 315.90 | 0.89% | 57,504.90 | 445.15 | 218.05 |
| Nippon Life India Asset Management Ltd. | 1045.00 | 0.54% | 66,526 | 1269.50 | 795.80 |
| NMDC Ltd. | 71.80 | 1.57% | 62,149.40 | 97.49 | 70.10 |
| Oracle Financial Services Software Ltd. | 10510.00 | 1.06% | 90,586.10 | 12540.00 | 6234.50 |
| Page Industries Ltd. | 36875.00 | 1.17% | 40,656 | 43855.00 | 29805.00 |
| Persistent Systems Ltd. | 5770.00 | 5.52% | 85,738.20 | 6599.00 | 4244.50 |
| Schneider Electric Infrastructure Ltd. | 1177.00 | -1.21% | 28,486.90 | 1548.00 | 571.85 |
| Solar Industries India Ltd. | 20000.00 | 0.65% | 1,79,803.80 | 22700.00 | 11646.00 |
| Sonata Software Ltd. | 239.00 | -0.79% | 6,755.40 | 400.50 | 207.15 |
| Suzlon Energy Ltd. | 37.60 | 3.21% | 50,077.70 | 61.50 | 36.31 |
| Tata Consultancy Services Ltd. | 2156.00 | 3.85% | 7,51,115 | 3350.00 | 1976.80 |
| Tata Elxsi Ltd. | 3130.00 | 4.47% | 18,666.80 | 5950.00 | 2996.00 |
| Triveni Turbine Ltd. | 512.15 | -0.83% | 16,418 | 787.60 | 428.35 |
| Zen Technologies Ltd. | 1530.00 | 1.04% | 13,671.80 | 2043.70 | 1223.00 |
Nifty500 Quality 50 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| FMCG | 78 | 46 |
| Software & Services | 159 | 115 |
| Metals & Mining | 129 | 105 |
| General Industrials | 222 | 216 |
| Textiles Apparels & Accessories | 202 | 168 |
| Banking and Finance | 318 | 205 |
| Automobiles & Auto Components | 117 | 91 |
| Diversified Consumer Services | 57 | 46 |
| Consumer Durables | 90 | 83 |
| Retailing | 53 | 29 |
| Oil & Gas | 19 | 25 |
| Pharmaceuticals & Biotechnology | 101 | 109 |
*Last updated on 9 Oct 10:38 AM*
Summarize with AI
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy