- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
Nifty500 Quality 50
18,639
207.60(1.13%)
The current prices are delayed, login to your account for live prices
10th Apr 2026 | 3:29 PM
NIFTY500 QLTY50
Open Free Demat Account
Nifty500 Quality 50 Performance
Days Range
18,639
18,458.05
18,650.20
↘ Today's Low↗ Today's High
Previous Close
18,431.40
52W Range
18,627.90 - 18,627.90
Open
18,537
P/E Ratio
29.5
Nifty500 Quality 50 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | 1013.00 | 1.49% | 41,127.60 | 1273.80 | 804.30 |
| Action Construction Equipment Ltd. | 909.95 | 5.09% | 10,828.80 | 1389.00 | 745.10 |
| Adani Power Ltd. | 175.20 | 1.67% | 3,39,044.20 | 182.70 | 101.00 |
| Aditya Birla Sun Life AMC Ltd. | 1003.00 | 3.64% | 28,818.50 | 1046.55 | 593.85 |
| Angel One Ltd. | 281.00 | -0.28% | 25,594.20 | 328.50 | 208.63 |
| Apar Industries Ltd. | 11329.50 | 5.22% | 45,558.90 | 11648.00 | 4740.00 |
| Bajaj Auto Ltd. | 9835.00 | 3.34% | 2,74,285.20 | 10187.00 | 7460.50 |
| Bharat Electronics Ltd. | 442.45 | 0.61% | 3,23,421.20 | 473.45 | 276.60 |
| Bharat Petroleum Corporation Ltd. | 300.00 | 0.89% | 1,29,873.20 | 391.65 | 266.60 |
| BLS International Services Ltd. | 289.59 | 0.93% | 11,877.90 | 422.00 | 218.90 |
| Castrol India Ltd. | 179.99 | 0.32% | 17,746.80 | 232.43 | 170.10 |
| Central Depository Services (India) Ltd. | 1305.00 | 2.01% | 27,241.10 | 1828.90 | 1116.30 |
| CG Power and Industrial Solutions Ltd. | 728.60 | 1.11% | 1,15,142.50 | 797.55 | 525.50 |
| Chennai Petroleum Corporation Ltd. | 973.00 | -1.05% | 14,501.70 | 1103.00 | 587.10 |
| Coal India Ltd. | 435.30 | -4.14% | 2,67,524 | 476.00 | 368.65 |
| Coforge Ltd. | 1223.00 | -3.31% | 41,113.30 | 1994.00 | 1008.10 |
| Colgate-Palmolive (India) Ltd. | 1941.00 | 1.80% | 52,740.70 | 2747.40 | 1782.00 |
| Computer Age Management Services Ltd. | 717.30 | 2.61% | 17,750.70 | 875.00 | 611.40 |
| eClerx Services Ltd. | 1497.00 | 0.07% | 14,093.50 | 2497.50 | 1176.65 |
| Emami Ltd. | 424.95 | 1.43% | 18,514.10 | 653.35 | 385.50 |
| Gillette India Ltd. | 7700.00 | 1.20% | 25,103.60 | 11500.00 | 7206.00 |
| GlaxoSmithKline Pharmaceuticals Ltd. | 2393.30 | 1.42% | 40,555.80 | 3515.70 | 2217.60 |
| HDFC Asset Management Company Ltd. | 2624.00 | 4.33% | 1,12,210.90 | 2967.25 | 1887.50 |
| Indian Energy Exchange Ltd. | 130.10 | 0.32% | 11,591.10 | 215.40 | 114.60 |
| Indian Railway Catering & Tourism Corporation Ltd. | 543.05 | 2.16% | 43,384 | 820.25 | 492.65 |
| KPIT Technologies Ltd. | 717.50 | 0.20% | 19,641 | 1434.50 | 624.90 |
| L&T Technology Services Ltd. | 3435.00 | 3.05% | 36,532.20 | 4726.00 | 3010.00 |
| LTIMindtree Ltd. | - | -100.00% | 1,33,531.70 | 6429.50 | 4000.00 |
| Mahanagar Gas Ltd. | 1073.00 | 3.15% | 10,626 | 1586.90 | 900.00 |
| Marico Ltd. | 763.00 | 2.09% | 99,081.20 | 813.50 | 675.50 |
| Mazagon Dock Shipbuilders Ltd. | 2469.00 | 1.38% | 99,642.90 | 3775.00 | 2057.40 |
| Motherson Sumi Wiring India Ltd. | 39.49 | 2.36% | 26,082.30 | 53.59 | 33.67 |
| Motilal Oswal Financial Services Ltd. | 782.00 | 2.74% | 46,857.80 | 1097.10 | 565.15 |
| Narayana Hrudayalaya Ltd. | 1755.40 | 1.57% | 35,863.30 | 2370.20 | 1589.00 |
| Nippon Life India Asset Management Ltd. | 960.00 | 5.65% | 60,956 | 1009.00 | 522.00 |
| NMDC Ltd. | 85.05 | 0.72% | 74,792 | 86.72 | 59.53 |
| Oracle Financial Services Software Ltd. | 7242.00 | 0.34% | 63,130.90 | 9950.00 | 6234.50 |
| Page Industries Ltd. | 36115.00 | 0.46% | 40,215.40 | 50590.00 | 29805.00 |
| Persistent Systems Ltd. | 5425.00 | -0.84% | 84,879.80 | 6599.00 | 4341.45 |
| Petronet LNG Ltd. | 270.75 | -0.23% | 40,611 | 326.50 | 235.35 |
| Praj Industries Ltd. | 338.80 | 0.65% | 6,215.60 | 539.85 | 273.00 |
| RattanIndia Enterprises Ltd. | 33.23 | 3.29% | 4,536.60 | 69.70 | 24.40 |
| Schneider Electric Infrastructure Ltd. | 1010.00 | 4.47% | 24,151.90 | 1052.00 | 540.00 |
| Solar Industries India Ltd. | 14050.00 | 0.88% | 1,27,346.70 | 17820.00 | 10802.20 |
| Sonata Software Ltd. | 247.60 | 1.30% | 6,906 | 464.20 | 207.15 |
| Tanla Platforms Ltd. | 474.40 | 0.14% | 6,400.40 | 766.00 | 365.90 |
| Tata Elxsi Ltd. | 4448.00 | -0.09% | 27,692.80 | 6735.00 | 3966.20 |
| Tata Motors Passenger Vehicles Ltd. | - | -100.00% | 1,26,158.30 | 450.40 | 294.30 |
| Triveni Turbine Ltd. | 459.10 | 0.92% | 14,627.90 | 675.20 | 428.35 |
| Varun Beverages Ltd. | 432.50 | 2.27% | 1,45,971.20 | 568.50 | 381.00 |
Nifty500 Quality 50 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| FMCG | 87 | 28 |
| Software & Services | 195 | 72 |
| Consumer Durables | 136 | 34 |
| Banking and Finance | 408 | 123 |
| Oil & Gas | 32 | 7 |
| General Industrials | 338 | 84 |
| Textiles Apparels & Accessories | 280 | 93 |
| Automobiles & Auto Components | 168 | 26 |
| Utilities | 82 | 15 |
| Metals & Mining | 173 | 55 |
| Diversified Consumer Services | 75 | 19 |
| Pharmaceuticals & Biotechnology | 159 | 54 |
*Last updated on 10 Apr 10:38 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy