Nifty 50
- Jio Financial ₹242.509.13 (3.91%)
- Dr. Reddy's Labs₹1,246.90-22.60 (-1.78%)
- HDFC Life Insurance ₹567.5015.65 (2.84%)
- Nestle₹1,450-13.20 (-0.90%)
- Adani Enterprises₹3,157.8074.20 (2.41%)
- Eternal₹290-2.45 (-0.84%)
- Reliance Industries₹1,309.6029.80 (2.33%)
- Bharti Airtel₹1,924.90-6.20 (-0.32%)
- Bharat Electronics₹414.608.40 (2.07%)
- Sun Pharmaceutical₹1,932.90-5.80 (-0.30%)
- Tech Mahindra₹1,45528.70 (2.01%)
- ITC₹281.80-0.25 (-0.09%)
- Axis Bank₹1,323.7026.10 (2.01%)
- Trent₹2,903.10-1.00 (-0.03%)
- Bajaj Finance₹1,02319.20 (1.91%)
- SBI Life Insurance ₹1,856.2034.50 (1.89%)
- JSW Steel₹1,246.9021.10 (1.72%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
Nifty500 Quality 50
19,699.65
217.75(1.12%)
The current prices are delayed, login to your account for live prices
10th Jul 2026 | 3:29 PM
NIFTY500 QLTY50
Open Free Demat Account
Nifty500 Quality 50 Performance
Days Range
19,699.65
19,629.65
19,739.10
↘ Today's Low↗ Today's High
Previous Close
19,481.90
52W Range
19,696.70 - 19,696.70
Open
19,654
P/E Ratio
27.09
Nifty500 Quality 50 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| ABB India Ltd. | 6826.00 | 0.09% | 1,44,521.50 | 7822.50 | 4637.50 |
| Action Construction Equipment Ltd. | 987.40 | 1.11% | 11,629.70 | 1219.00 | 745.10 |
| Aditya Birla Sun Life AMC Ltd. | 1150.00 | 1.23% | 32,853.50 | 1224.90 | 708.00 |
| Anand Rathi Wealth Ltd. | 2139.00 | 2.07% | 34,795.60 | 2120.00 | 1036.45 |
| Angel One Ltd. | 345.30 | 1.23% | 31,160.10 | 360.45 | 208.63 |
| AstraZeneca Pharma India Ltd. | 8115.00 | 0.01% | 20,286.20 | 9849.50 | 7551.50 |
| Bajaj Auto Ltd. | 10155.00 | 0.00% | 2,83,830 | 10834.00 | 7858.50 |
| Bharat Electronics Ltd. | 414.60 | 2.07% | 2,96,923.20 | 473.45 | 361.20 |
| BLS International Services Ltd. | 237.90 | 1.41% | 9,659.40 | 414.90 | 218.90 |
| Britannia Industries Ltd. | 5358.00 | -0.07% | 1,29,141.50 | 6336.00 | 5035.00 |
| BSE Ltd. | 3812.00 | 0.17% | 1,54,560.60 | 4446.80 | 2021.50 |
| Castrol India Ltd. | 183.51 | 0.01% | 18,150.40 | 232.43 | 170.10 |
| Central Depository Services (India) Ltd. | 1431.50 | 6.31% | 28,141.80 | 1784.80 | 1116.30 |
| CG Power and Industrial Solutions Ltd. | 916.00 | 0.56% | 1,43,464.90 | 980.90 | 525.50 |
| Coal India Ltd. | 430.00 | 0.02% | 2,64,935.70 | 491.25 | 368.65 |
| Colgate-Palmolive (India) Ltd. | 2051.00 | -0.58% | 56,110.60 | 2504.00 | 1782.00 |
| Computer Age Management Services Ltd. | 794.00 | 2.36% | 19,253.20 | 857.80 | 611.40 |
| Dixon Technologies (India) Ltd. | 13401.00 | -0.56% | 82,401.20 | 18471.00 | 9600.00 |
| eClerx Services Ltd. | 1620.00 | 4.09% | 14,638.10 | 2497.50 | 1320.00 |
| Emami Ltd. | 423.00 | 1.90% | 18,119.10 | 634.20 | 376.40 |
| Force Motors Ltd. | 18178.00 | 0.06% | 23,937.40 | 26450.00 | 14911.00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2666.00 | 1.47% | 30,096.20 | 3339.00 | 1963.70 |
| GE Vernova T&D India Ltd. | 4668.90 | 0.55% | 1,18,892.60 | 5650.00 | 2265.00 |
| Gillette India Ltd. | 7850.00 | 0.79% | 25,379 | 11500.00 | 7206.00 |
| GlaxoSmithKline Pharmaceuticals Ltd. | 2433.00 | -0.30% | 41,341.80 | 3344.00 | 2088.10 |
| HDFC Asset Management Company Ltd. | 2758.20 | 0.77% | 1,17,326.70 | 2967.25 | 2205.60 |
| IndiaMART InterMESH Ltd. | 1921.30 | -0.18% | 11,575.70 | 2799.00 | 1860.00 |
| Indian Energy Exchange Ltd. | 119.72 | 1.59% | 10,508.60 | 211.75 | 114.60 |
| Indian Railway Catering & Tourism Corporation Ltd. | 503.75 | 1.46% | 39,720 | 798.60 | 492.65 |
| Infosys Ltd. | 1068.70 | 1.70% | 4,26,370.40 | 1728.00 | 982.40 |
| JSW Dulux Ltd. | - | -100.00% | 13,337.30 | 3915.50 | 2658.70 |
| KPIT Technologies Ltd. | 562.00 | 2.53% | 15,027.20 | 1328.00 | 543.35 |
| L&T Technology Services Ltd. | 3277.00 | 1.85% | 34,128.60 | 4726.00 | 3010.00 |
| LTM Ltd. | - | -100.00% | 1,14,329.70 | 6429.50 | 3528.00 |
| Marico Ltd. | 852.70 | -0.85% | 1,11,667.70 | 873.00 | 690.20 |
| Mazagon Dock Shipbuilders Ltd. | 2414.00 | 1.74% | 95,714 | 3326.00 | 2057.40 |
| Motherson Sumi Wiring India Ltd. | 40.18 | -0.10% | 26,672.50 | 53.59 | 35.70 |
| Motilal Oswal Financial Services Ltd. | 978.40 | 3.81% | 56,752.30 | 1097.10 | 614.90 |
| Natco Pharma Ltd. | 983.70 | 2.30% | 17,223.20 | 1226.80 | 789.00 |
| National Aluminium Company Ltd. | 355.45 | 1.70% | 64,190.30 | 445.15 | 179.93 |
| Nippon Life India Asset Management Ltd. | 1210.00 | -0.67% | 77,879 | 1233.50 | 780.25 |
| NMDC Ltd. | 84.81 | 0.46% | 74,220.50 | 97.49 | 67.15 |
| Oracle Financial Services Software Ltd. | 11650.00 | 4.63% | 96,946.10 | 11360.00 | 6234.50 |
| Page Industries Ltd. | 39445.00 | -2.88% | 45,301.60 | 49380.00 | 29805.00 |
| Persistent Systems Ltd. | 5039.90 | 4.35% | 75,539.60 | 6599.00 | 4244.50 |
| Schneider Electric Infrastructure Ltd. | 1418.00 | -4.52% | 35,511.70 | 1548.00 | 571.85 |
| Solar Industries India Ltd. | 18209.00 | 4.77% | 1,57,271.80 | 18972.00 | 11646.00 |
| Sonata Software Ltd. | 285.60 | 3.52% | 7,736.90 | 447.30 | 207.15 |
| Suzlon Energy Ltd. | 54.03 | 0.61% | 73,798.80 | 68.30 | 38.19 |
| Tata Consultancy Services Ltd. | 2067.90 | 0.90% | 7,41,527 | 3414.00 | 1976.80 |
| Tata Elxsi Ltd. | 3700.00 | 2.17% | 22,561.20 | 6439.50 | 3562.00 |
| Triveni Turbine Ltd. | 606.35 | -0.92% | 19,455.20 | 787.60 | 428.35 |
| Zen Technologies Ltd. | 1878.10 | 3.59% | 16,369.60 | 2024.00 | 1223.00 |
Nifty500 Quality 50 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Banking and Finance | 349 | 178 |
| General Industrials | 269 | 141 |
| Automobiles & Auto Components | 138 | 59 |
| Software & Services | 176 | 80 |
| Pharmaceuticals & Biotechnology | 132 | 81 |
| Consumer Durables | 116 | 50 |
| FMCG | 78 | 42 |
| Oil & Gas | 34 | 9 |
| Metals & Mining | 148 | 74 |
| Textiles Apparels & Accessories | 210 | 160 |
| Diversified Consumer Services | 60 | 29 |
| Retailing | 47 | 33 |
*Last updated on 10 Jul 10:38 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy