Nifty 50
- Eternal₹317.4012.95 (4.25%)
- Shriram Finance₹865-35.90 (-3.98%)
- Apollo Hospitals₹7,730125.50 (1.65%)
- Adani Enterprises₹2,477-73.00 (-2.86%)
- ONGC₹227.502.50 (1.11%)
- JSW Steel₹1,185.50-34.50 (-2.83%)
- Asian Paints₹2,30722.20 (0.97%)
- Jio Financial ₹205.03-5.77 (-2.74%)
- TCS₹2,53023.10 (0.92%)
- Tata Steel₹167.67-4.66 (-2.70%)
- UltraTech Cement₹11,05092.00 (0.84%)
- Adani Ports₹1,702.70-47.30 (-2.70%)
- Maruti Suzuki₹11,23060.00 (0.54%)
- Tech Mahindra₹1,790-39.10 (-2.14%)
- Cipla₹1,3387.10 (0.53%)
- Tata Motors PV₹264.60-5.40 (-2.00%)
- Reliance Industries₹1,1905.50 (0.46%)
- Hindalco Industries₹869.85-15.75 (-1.78%)
- Axis Bank₹1,217.505.50 (0.45%)
- Trent₹2,727.50-48.30 (-1.74%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
SP BSE Utiliti
4,911.69
-115.81(-2.30%)
The current prices are delayed, login to your account for live prices
23rd Oct 2026 | 3:29 PM
UTILS
Open Free Demat Account
Open Free Demat Account
SP BSE Utiliti Performance
Days Range
4,911.69
4,828.57
5,036.86
↘ Today's Low↗ Today's High
Previous Close
5,027.50
52W Range
4,828.57 - 5,036.86
Open
5,030.34
P/E Ratio
22.8
SP BSE Utiliti Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| ACME Solar Holdings Ltd. | 373.25 | -4.00% | 27,483.30 | 476.90 | 195.90 |
| Adani Energy Solutions Ltd. | 1220.00 | -5.82% | 1,58,421.50 | 1789.00 | 803.10 |
| Adani Green Energy Ltd. | 1185.10 | -5.19% | 2,05,897 | 1631.50 | 765.00 |
| Adani Power Ltd. | 182.04 | -1.74% | 3,57,287.50 | 254.20 | 128.10 |
| Antony Waste Handling Cell Ltd. | 279.00 | -4.78% | 831.60 | 605.00 | 291.00 |
| CESC Ltd. | 124.90 | -3.89% | 17,227.10 | 204.50 | 128.31 |
| Clean Max Enviro Energy Solutions Ltd. | 1179.50 | -2.06% | 14,163.20 | 1536.00 | 727.10 |
| Concord Enviro Systems Ltd. | 232.00 | -3.61% | 498.20 | 497.00 | 235.00 |
| Denta Water and Infra Solutions Ltd. | 235.00 | 1.67% | 617.20 | 444.50 | 222.00 |
| Eco Recycling Ltd. | 384.60 | -3.21% | 773.80 | 619.85 | 225.00 |
| EMS Ltd. | 282.95 | -4.02% | 1,637 | 545.00 | 256.05 |
| Enviro Infra Engineers Ltd. | 161.75 | -5.42% | 3,001.90 | 257.66 | 134.71 |
| GMR Power and Urban Infra Ltd. | 95.73 | -0.92% | 7,546.20 | 136.30 | 86.80 |
| Gujarat Industries Power Company Ltd. | 153.50 | -2.39% | 2,440.90 | 211.71 | 119.90 |
| Insolation Energy Ltd | 63.80 | -4.25% | 1,474 | 198.00 | 64.80 |
| Ion Exchange (India) Ltd. | 340.00 | -2.24% | 5,101.10 | 486.00 | 312.70 |
| Jaiprakash Power Ventures Ltd. | 12.70 | -6.62% | 9,320.70 | 24.50 | 13.15 |
| JITF Infralogistics Ltd. | 242.00 | -2.97% | 641.10 | 433.15 | 222.35 |
| JSW Energy Ltd. | 448.55 | -3.31% | 85,055.30 | 617.35 | 427.75 |
| K P Energy Ltd. | 162.60 | -5.50% | 1,166.60 | 463.25 | 169.12 |
| KPI Green Energy Ltd. | 288.90 | -2.35% | 5,848.10 | 542.25 | 271.90 |
| NAVA Ltd. | 476.00 | -4.69% | 14,149.80 | 739.40 | 497.65 |
| NHPC Ltd. | 69.84 | -3.51% | 72,706 | 87.29 | 70.25 |
| NLC India Ltd. | 227.30 | -2.68% | 32,384.90 | 387.80 | 230.00 |
| NTPC Green Energy Ltd. | 81.50 | -3.38% | 71,076.10 | 119.95 | 82.45 |
| NTPC Ltd. | 298.00 | -1.52% | 2,93,421.10 | 414.40 | 297.55 |
| Orient Green Power Company Ltd. | 7.85 | -1.51% | 934.90 | 14.93 | 7.88 |
| Power Grid Corporation of India Ltd. | 247.40 | -0.40% | 2,31,027 | 324.95 | 244.65 |
| PTC India Ltd. | 133.70 | -4.93% | 4,163.10 | 229.51 | 138.01 |
| RattanIndia Power Ltd. | 6.29 | 1.13% | 3,340.20 | 11.68 | 5.88 |
| Refex Industries Ltd. | 228.85 | -2.80% | 3,231 | 382.00 | 188.00 |
| Reliance Power Ltd. | 16.49 | -3.28% | 7,051.50 | 47.75 | 16.87 |
| SJVN Ltd. | 47.50 | -1.55% | 18,961.30 | 90.40 | 47.95 |
| Tata Power Company Ltd. | 348.10 | -1.53% | 1,12,955.30 | 464.90 | 333.60 |
| Torrent Power Ltd. | 1160.00 | -3.65% | 60,670 | 1824.10 | 1165.00 |
| Va Tech Wabag Ltd. | 1708.00 | -3.62% | 11,078.90 | 2319.00 | 1033.00 |
| Vedanta Power Ltd. | 28.33 | -4.00% | 11,539.60 | 49.88 | 29.18 |
SP BSE Utiliti Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Utilities | 10 | 99 |
| General Industrials | 75 | 366 |
*Last updated on 23 Oct 10:29 AM*
Summarize with AI
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy