Offerings
Products
Distribution Products
- Mutual Funds
- Basket Investing
Services
- Demat Account
- 3 in 1 Account
Tools & Platforms
Platform
Tools & Calculators
- Open API
- Calculators
Pricing
SKY Learn

Sector: Software & Services

Small Cap

Accedere Share Price

Accedere Ltd.

₹55.63

2.64(4.98%)

Trade Now

6th Mar 2026 | 2:47 PM

NSE :

Open Free Demat Account

Accedere Performance

Price Movement

N/A

₹52.55

₹55.63

↘ Today's Low↗ Today's High

1 Year Performance

Data is not available

Markets Today

High₹55.63

Low₹52.55

Open at₹54.89

Prev Close₹52.99

Volumes3.95 K

Avg Price₹54.68

Lower Circuit₹50.35

Upper Circuit₹55.63

Historical Performance

3M High₹78.96

3M Low₹38.28

1 Yr High₹88.60

1 Yr Low₹38.28

3 Yr High₹94.51

3 Yr Low₹38.28

5 Yr High₹94.51

5 Yr Low₹7.36

Accedere Fundamentals

Market Cap

Low in industry

25 Cr.

PE Ratio (TTM)

High in industry

843.40

Dividend Yield

Net Profit TTM

70% decr over last year

0.03

Net Profit Growth

70% decr over last year

0.03

PEG Ratio

Negative PEG TTM

-11.90

ROE

366.9% incr over last year

4.67

Operating Revenue TTM

3.37

Operating Revenue Growth

5% decr over last year

Book Value

High in industry

5.70

MFI

MFI strongly Overbought

82.09

RSI

RSI is mid-range

56.48

EPS (TTM)

0.44

Debt to Equity

0.10

Face Value

Operating Profit Margin Qtr.

4.69

Operating Profit Qtr.

0.03

Net Profit Qtr.

-0.01

Operating Revenue Qtr.

0.73

PB Ratio

5.70

Accedere Financials

*All values are in Rs. Cr

Loading chart...

Indicator	Dec 2025	Sep 2025	Jun 2025	Mar 2025	Dec 2024
Total Revenue	0.73	0.99	0.76	0.89	0.73
Operating Expense	0.70	0.86	0.66	0.72	0.61
Operating Profit	0.03	0.12	0.10	0.17	0.12
Depreciation	0.02	0.02	0.02	0.04	0.04
Interest	0	0	0	0	0
Tax	0	0.03	0.02	0.16	0.02
Net Profit	0	0.08	0.06	0.08	0.07

Accedere Technicals

Accedere Ltd. EMA & SMA

₹55.63

2.64 (4.98%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹51.1

Day EMA10 ₹48.8

Day EMA12 ₹48.8

Day EMA20 ₹50.3

Day EMA26 ₹52

Day EMA50 ₹57.7

Day EMA100 ₹63

Day EMA200 ₹66.8

Accedere Support and Resistance

Resistance

First Resistance₹56.66

Second Resistance₹57.68

Third Resistance₹59.74

Support

First Support₹53.58

Second Support₹51.52

Third Support₹50.50

Technical Indicators

Day RSI56.48

Day MFI82.09

Day ADX44.30

Day Commodity Channel Index83.90

William-

Day MACD-3.27

Day MACD Signal Line-5.41

Day ATR3.64

Day ROC125-7.28

Day ROC21-11.19

Accedere Shareholding Pattern

Held By	Sep 2024	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025
Promoter	81.5	81.5	81.5	81.5	81.5	81.5
FII	0	0	0	0	0	0
DII	0	0	0	0	0	0
Public	18.5	18.5	18.5	18.5	18.6	18.5

Accedere Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	16.58 K	17.81 K	93.09%
Week	8.49 K	8.87 K	95.76%
1 Month	2.73 K	2.97 K	91.85%
6 Month	984	1.06 K	92.62%

Accedere SWOT Analysis

Strengths13

Weakness11

Opportunity0

Threats0

Positive Breakout Second Resistance ( LTP > R2)

Relative Outperformance versus Industry over 1 Month

Stocks whose current price is 20% higher than week low, and more than previous close

Annual Profit Growth higher than Sector Profit Growth

PEG lower than Industry PEG

Relative Outperformance versus Industry over 1 Week

Relative Outperformance versus Industry over 1 Month

Overbought by Money Flow Index (MFI)

Effectively using its capital to generate profit - RoCE improving in last 2 years

Companies with Low Debt

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Top Gainers

Accedere Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
No Record Found

Accedere Stock Comparison

Financials	Rnit AI Solutions Ltd.	Prodocs Solutions Ltd.	Methodhub Software Ltd.	Logiciel Solutions Ltd.	Exato Technologies Ltd.	Excelsoft Technologies Ltd.
Price (₹)	₹48.25	₹205.65	₹112.05	₹35.05	₹328.05	₹82
% Change	0.40%	-0.87%	-0.75%	-0.14%	-0.30%	2.08%
Revenue TTM (₹ Cr)	₹46.30	-	-	-	-	₹261.28
Net Profit TTM (₹ Cr)	₹11.09	-	-	-	-	₹47.26
PE TTM	32.00	28.40	18.50	4.60	31.90	19.90
1 Year Return	52.07					-31.92
ROCE	-	-	35.04	31.42	29.84	15.95

Similar Stocks

SESHACHAL

Seshachal Technologies Ltd.

₹ 105.31

+2.00%

CAPILLARY

Capillary Technologies India Ltd.

₹ 522.00

+1.79%

WORKMATES

Workmates Core2Cloud Solution Ltd.

₹ 332.15

+0.00%

UPROTECH

Unipro Technologies Ltd.

₹ 22.99

+2.00%

NSBBPO

NSB BPO Solutions Ltd.

₹ 74.35

+0.00%

INFINITY

Infinity Infoway Ltd.

₹ 390.00

+0.00%

PRARUH

Praruh Technologies Ltd.

₹ 56.00

+0.00%

STYL

Seshaasai Technologies Ltd.

₹ 239.80

+3.59%

IVALUE

Ivalue Infosolutions Ltd.

₹ 227.00

+0.84%

AUSTERE

Austere Systems Ltd.

₹ 44.20

+0.00%

GLOBTIER

Globtier Infotech Ltd.

₹ 22.80

+4.78%

TAKYON

Takyon Networks Ltd.

₹ 34.30

+0.00%

BCG

Brightcom Group Ltd.

₹ 9.86

+0.82%

METAINFO

Meta Infotech Ltd.

₹ 93.00

-2.96%

ACEALPHA

Ace Alpha Tech Ltd.

₹ 100.00

+13.96%

COVIDH

Covidh Technologies Ltd.

₹ 41.04

+1.99%

DIGITIDE

Digitide Solutions Ltd.

₹ 87.00

+1.47%

SAKSOFT

Saksoft Ltd.

₹ 137.10

+2.76%

EQUIPPP

Equippp Social Impact Technologies Ltd.

₹ 16.30

-1.27%

UNIFIED

Unified Data- Tech Solutions Ltd.

₹ 337.25

-2.25%

IDENTIXWEB

Identixweb Ltd.

₹ 79.00

+15.97%

COVANCE

Covance Softsol Ltd.

₹ 171.30

+0.00%

FAQ's on ACCEDERE

What is the Market Capitalization of Accedere Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 4 June 2025, the market cap for Accedere Ltd. is approximately ₹ 25 Cr.

What are the PE and PB ratios for Accedere Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Accedere Ltd. is 843.4, and the Price-to-Book (PB) ratio is 5.7.

What is the 52-Week High and Low for Accedere Ltd.?

Over the past 52 weeks, the highest price reached by Accedere Ltd. shares was ₹ 88.6, and the lowest price was ₹ 38.28.

Who are the major shareholders of Accedere Ltd.?

Significant shareholdings in Accedere Ltd. typically include entities such as:

Promoter
Public
Other Institutions

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Accedere Ltd. in the Software & Services sector?

In the Software & Services sector, Accedere Ltd. is often compared with other major players such as Mobilise App Lab, Marushika Technology, Fractal Analytics, Amagi Media Labs, RNIT AI and Prodocs Solutions for analysis and benchmarking.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy