logo

Sector: Software & Services

|

Small Cap

Accedere Share Price

ACCEDERE

54.91

-2.89(-5.00%)
1st Sept 2026 | 10:20 AM
NSE :

Open Free Demat Account

Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Accedere Share Price Today

As of 01-09-2026 23:22, Accedere Ltd. share price today is ₹0, with a change of ₹-57.80 (-100.00%) from the previous close of ₹57.8. The stock opened at ₹54.91 and traded between ₹54.91 and ₹54.91, with a total traded volume of 412 shares. The company has a market capitalization of ₹26.2 Cr in the Software & Services sector. while its 52-week high and low are ₹91.42 and ₹38.28, respectively.

Accedere Ltd. valuation metrics include a P/E ratio of 38, EPS of ₹1.37, and book value of ₹5.10. Profitability indicators show ROE of 12.96%. Accedere Ltd. has reported revenue of ₹4.41 Cr and net profit of ₹0.69 Cr.

Accedere Ltd. technical indicators include Day RSI at 33.53, Day MFI at 74.26, Day ADX at 18.04. Additional indicators include Commodity Channel Index (CCI) at -168.9 and Williams %R at -100. Momentum indicators show Day MACD at -1.15, Day MACD Signal Line at 1.52, DayATR at 4.43. Rate of Change indicators for Accedere Ltd. include ROC125 at 43.58 and ROC21 at -18.44.

Exponential moving averages include EMA5 at ₹64, EMA10 at ₹68.5, EMA12 at ₹69.4, EMA20 at ₹70.6, EMA26 at ₹70.5, EMA50 at ₹69, EMA100 at ₹66.6, EMA200 at ₹65.9. Simple moving averages include SMA5 at ₹64.2, SMA10 at ₹72.8, SMA20 at ₹73.4, SMA30 at ₹70.4, SMA50 at ₹70.2, SMA100 at ₹64, SMA150 at ₹62.2, SMA200 at ₹64.9.

Support levels for Accedere are placed at First Support ₹57.80, Second Support ₹57.80, Third Support ₹57.80. Resistance levels are seen at First Resistance ₹57.80, Second Resistance ₹57.80, Third Resistance ₹57.80. Accedere Ltd. shareholding pattern shows promoter holding at 75%, FII holding at 0.07%, DII holding at 0%, public holding at 24.93%.

Accedere Performance

Price Movement

N/A

₹54.91

₹54.91

Today's LowToday's High

1 Year Performance

Data is not available

Markets Today

High₹54.91
Low₹54.91
Open at₹54.91
Prev Close₹57.80
Volumes412
Avg Price₹54.91
Lower Circuit₹52.17
Upper Circuit₹57.65

Historical Performance

3M High₹91.42
3M Low₹50.00
1 Yr High₹91.42
1 Yr Low₹38.28
3 Yr High₹94.51
3 Yr Low₹38.28
5 Yr High₹94.51
5 Yr Low₹8.79

Accedere Fundamentals

Market Cap
Low in industry
26.20 Cr.
PE Ratio (TTM)
Above industry Median
38
Dividend Yield
0
Net Profit TTM
527.3% incr over last year
0.69
Net Profit Growth
527.3% incr over last year
0.69
PEG Ratio
Below industry Median
0.10
ROE
177.5% incr over last year
12.96
Operating Revenue TTM
4.41
Operating Revenue Growth
28.2% incr over last year
Book Value
Above industry Median
5.10
MFI
MFI Overbought
74.26
RSI
RSI is mid-range
33.53
EPS (TTM)
1.37
Debt to Equity
0.05
Face Value
10
Operating Profit Margin Qtr.
25.88
Operating Profit Qtr.
0.14
Net Profit Qtr.
0.07
Operating Revenue Qtr.
1.01
PB Ratio
5.10

Accedere Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Jun 2026
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Total Revenue1.011.670.730.990.76
Operating Expense0.850.750.700.860.66
Operating Profit0.170.920.030.120.10
Depreciation0.050.160.020.020.02
Interest00000
Tax0.030.1300.030.02
Net Profit0.100.6600.080.06

Accedere Technicals

Accedere Ltd. EMA & SMA

54.91

-5.93 (-9.75%)

Bullish Moving Average

0

Bearish Moving Average

16

Day EMA5 ₹64
Day EMA10 ₹68.5
Day EMA12 ₹69.4
Day EMA20 ₹70.6
Day EMA26 ₹70.5
Day EMA50 ₹69
Day EMA100 ₹66.6
Day EMA200 ₹65.9

Accedere Support and Resistance

Resistance

First Resistance₹57.80
Second Resistance₹57.80
Third Resistance₹57.80

Support

First Support₹57.80
Second Support₹57.80
Third Support₹57.80

Technical Indicators

Day RSI33.53
Day MFI74.26
Day ADX18.04
Day Commodity Channel Index-168.90
William-100.00
Day MACD-1.15
Day MACD Signal Line1.52
Day ATR4.43
Day ROC12543.58
Day ROC21-18.44

About Accedere Limited Share Price

 

Accedere Limited, with its corporate operations in India, functions as a cybersecurity and compliance auditing company providing AI-driven governance, risk, and compliance (GRC) solutions. The company was founded in 1983 and is headquartered in India. Accedere provides a comprehensive range of cybersecurity services, including compliance audits, technical risk assessments, penetration testing, and AI-powered compliance automation through its platform Controllo. The company bridges the gap between governance and security with tailored compliance audits, real-world penetration testing, and an AI-powered GRC solution for streamlined audits. Its heritage is rooted in the Indian IT consulting and cybersecurity sector.

Accedere share price on BSE signifies how market participants react to the company’s operational performance and the overall developments in the cybersecurity and IT consulting sector. The company’s financial health depends on client demand for cybersecurity audits, compliance certifications, technical assessments, and the adoption of its AI-driven compliance automation platform. Accedere stock price is influenced by various factors such as earnings, fluctuations in technology spending, regulatory changes in data protection and cybersecurity, and the company’s ability to maintain its certifications and client relationships. In the longer run, strategies such as expanding service offerings, enhancing AI capabilities, and deepening client relationships affect the stock market sentiments. All these factors need to be monitored closely to have an idea about the company’s stock price movements.

Accedere live share price provides real time information about the last price traded, bid and ask prices, and volume traded. These indicators represent market activity and liquidity, reflecting investor response to corporate announcements, economic conditions, and sector news. Constant monitoring of the Accedere live price helps in observing short term price volatility and shows how a stock moves relative to the broader IT index. Furthermore, monitoring Accedere stock price movements helps investors understand real-time market sentiment, price fluctuations, and trading behavior. It allows them to evaluate short-term performance, and respond to news, quarterly results, or sector trends that may influence the company’s valuation and overall investment outlook.

Accedere Limited Company Fundamentals

a. Company Background

Accedere Limited was founded in 1983 and is headquartered in India. The company is engaged in providing AI-driven compliance audits, technical risk assessments, and cybersecurity consulting to keep businesses secure and audit-ready. It operates primarily in the IT consulting and cybersecurity segment, supplying solutions such as compliance audits, SOC2 reports, ISO certifications, cloud privacy certifications, penetration testing, and AI-powered GRC solutions. Its operations are based in India, with a focus on domestic and international clients across various industries. Over time, the company has established itself as a provider of expert-driven cybersecurity services with deep knowledge of frameworks across cybersecurity, cloud security, privacy, and AI security. The company’s Controllo platform is an AI-driven compliance automation solution designed to streamline compliance, automate risk management, and centralize audit readiness. Financial performance is assessed through standard metrics such as revenue growth, operating margins, and return on equity. Market valuation indicators such as the P/E ratio are used by analysts for comparative assessment within the IT services sector. Overall fundamentals are influenced by technology spending, demand for cybersecurity services, and input cost fluctuations.

b. Company Product Lines

  • Compliance Audits: Provides AI-assisted integrated audits that streamline compliance and save costs
  • Technical Assessments: Identifies security gaps and strengthens IT infrastructure
  • Penetration Testing: Provides comprehensive technical cybersecurity services to secure applications, systems, networks, and cloud environments
  • Compliance Automation: Controllo, an AI-driven platform that automates compliance, risk management, and audit readiness
  • Certifications: Delivers expert SOC2 reports, ISO Certifications, and cloud privacy certifications
  • Cybersecurity Consulting: Offers expert-driven approach to identify security gaps and ensure compliance with regulatory standards

c. Company Revenue Model

  • Service Revenue: Income from compliance audits, technical assessments, penetration testing, and cybersecurity consulting
  • Platform Revenue: Revenue from AI-driven compliance automation platform Controllo
  • Certification Revenue: Income from SOC2, ISO, and cloud privacy certification services

Revenue performance is primarily influenced by technology spending, demand for cybersecurity services, and regulatory compliance requirements.

d. Geographic Presence

  • Corporate Headquarters: Primary administrative and management functions based in India
  • Operational Presence: Operations across India and internationally

e. Key Milestones

  • 1983 – Incorporation: Accedere Limited was founded
  • 2024 – IPO: Listed on the Bombay Stock Exchange
  • 2025 – Financial Performance: Net turnover for the year ended March 31, 2025 amounted to Rs. 364.18 Lakhs

f. Industry Perspective

The cybersecurity and IT consulting industry is capital intensive andclosely linked to demand from technology spending across all major industry sectors. Demand trends are influenced by economic activity, digital transformation initiatives, and growth in regulatory compliance requirements driven by increasing cybersecurity threats. The industry is also affected by fluctuations in technology spending, along with talent availability and labour costs. Data protection and privacy regulations, particularly in key markets, significantly impact operational costs for cybersecurity service providers. Companies in the sector must manage technological change and talent retention while maintaining operational efficiency. These factors collectively influence financial performance and investor perception of firms like Accedere.

Accedere Limited Stock Market Presence: Listings & Index Representation

Accedere Limited is listed on the Bombay Stock Exchange under the scrip code 531533. Accedere share price is actively traded on the BSE. The company’s market presence is within the small-cap segment of the market. Due to its size and sector focus, Accedere share price is generally tracked by investors interested in the cybersecurity and IT consulting industry.

Accedere Limited is part of several broad-based and sector-specific stock market indices, reflecting its position as a small-cap IT company in India. Accedere finds representation in these indices based on its market standing. This presence helps investors track the stock relative to other IT consulting and cybersecurity companies. Accedere stock price is monitored by investors as a small-cap player in the Indian cybersecurity sector. Accedere stock price is also tracked for its performance within the broader market context. Accedere provides insights into the small-cap segment of the IT services industry.

Accedere Limited Stock Performance and Share Price History

Accedere share price today on the BSE reflects its position as a small-cap cybersecurity company in India. Its performance is qualitatively driven by factors such as client demand for compliance audits and cybersecurity services, adoption of its AI-driven Controllo platform, and the ability to maintain certifications and client relationships. Investors compare Accedere movement with other IT service companies to assess relative strength. These underlying factors become visible through real market movements across different time periods. Similar trends appear during earnings-driven price changes. Broader sector strength has also supported Accedere share price at certain times.

Beyond operational and sector influences, corporate actions such as the company’s IPO in 2024 and the launch of its AI-powered compliance automation platform can significantly affect share price movements by shaping future growth expectations. This shows how strategic initiatives may trigger short-term swings, even within a regulatory environment influenced by technology spending cycles and cybersecurity regulations. While short term movements respond to events and announcements, longer term valuation trends are better captured by Accedere annual high and low levels, offering context beyond daily or weekly changes. A notable peak indicates stronger cybersecurity demand and stable margins, whereas a significant low aligns with market corrections or sector volatility. These extremes reflect the impact of economic conditions, technology spending fluctuations, and earnings visibility, providing a framework for understanding historical performance. Accedere share price has a 52-week range between 97 and 62.

Accedere behavior mirrors the trading patterns of a small-cap IT consulting company within India’s technology ecosystem. The company’s diversified service portfolio spanning compliance audits, technical assessments, penetration testing, and AI-driven compliance automation has shaped its price history. Over the past several years, Accedere has experienced periods of sharp gains followed by phases of consolidation. Accedere has shown volatility compared to larger IT companies, reflecting the smaller scale of its operations. The company’s performance has closely tracked technology spending and cybersecurity demand cycles. Positive momentum appeared during periods of strong demand for cybersecurity services and favourable regulatory conditions. However, periods of weak discretionary technology spending and intensified competition have led to consolidation in Accedere.

Accedere faced selling pressure when revenue growth showed signs of deceleration, reflecting structural shifts in how clients demand better security solutions with competitive pricing in the cybersecurity market. Despite macroeconomic disruptions, Accedere showed resilience during certain recovery phases. While the broader IT sector faced supply chain and talent challenges, the company’s diversified service portfolio and AI-driven platform helped Accedere recover from certain lows. Accedere has declined for several recurring reasons. A drop in client technology budgets or lower contract realizations directly impacts revenue visibility and leads to selling pressure. Changes in government policy on data protection or cybersecurity regulations can also cause Accedere to fall. Moreover, increases in operational costs such as employee compensation without matching productivity gains squeeze margins, making Accedere share price less attractive. Periods of economic slowdown that affect enterprise IT spending raise concerns about project pipelines, leading to price declines. Accedere is sensitive to regulatory changes. Broader market sell offs in small cap stocks also pull the price down, regardless of the company’s individual performance. Lower client retention or reduced deal flow directly hurts revenue, resulting in a lower valuation.

Accedere has seen downward pressure when the company reported fluctuations in net profit margins. Accedere movements often mirror the broader IT index trends. Accedere can be impacted by changes in technology spending and client retention rates. Accedere has historically shown sensitivity to cybersecurity regulations. Accedere may also be affected by the company’s ability to maintain its competitive edge in the cybersecurity consulting space. Accedere performance is closely watched by investors tracking the small-cap IT segment. Accedere has moved within a 52-week range between 97 and 62. Accedere has seen fluctuations based on market conditions. Accedere stock price is influenced by various market factors.

Accedere Limited Investor Relevance and Role in Portfolio

Accedere Limited is a holding in small cap and IT sector portfolios, offering exposure to cybersecurity consulting, compliance audits, and AI-driven compliance automation. Its inclusion in major indices underscores its importance in India’s cybersecurity space. The company’s position as a provider of AI-driven compliance audits, technical risk assessments, and cybersecurity consulting, together with its Controllo platform, makes it a consideration for long term allocations. Accedere share price is influenced by the company’s ownership structure. Accedere’s equity is held by a broad mix of promoters, institutional investors, and retail investors, reflecting its standing in India’s IT sector. The company’s management includes Ashwin Chaudhary as CEO/MD. This investor base underscores the company’s role as a holding in both domestic and international portfolios concentrating on IT services.

Beyond fundamentals and ownership, Accedere share price is actively monitored in the cash market segment, where trading volumes and delivery patterns reflect expectations on technology spending, cybersecurity demand, and regulatory policy actions. Accedere stock price is available for trading on the BSE, allowing investors to take positions based on their outlook for the cybersecurity sector. Market participants watch these trading indicators to gauge sentiment around quarterly results and policy announcements. Accedere share price is also evaluated for its volatility characteristics.

Technical indicators provide additional insight into short term momentum shifts in Accedere share price. While these indicators are primarily used for near term trading decisions, they also help investors and portfolio managers understand broader market sentiment and anticipate potential volatility, especially around key events or announcements. In the short term and weekly timeframe, the stock has exhibited price movements that correlate with broader IT sector trends. Based on available data, the stock’s market capitalization is approximately ₹28.19-40.50 crore. The company has a low return on equity of 1.93%. The company’s book value per share is a reference point for valuation. Accedere stock price is monitored by investors for its performance. Accedere share price is tracked for its movements.

Overall, Accedere demonstrates a certain volatility profile compared to the broader market, with the stock generally considered to have its own risk characteristics. This makes it sensitive to broader market movements, and it remains exposed to sector specific factors such as technology spending and regulatory changes. Accedere share price is also influenced by the company’s ability to manage operational efficiency and maintain its competitive position in the cybersecurity consulting space.

Accedere Limited Sectoral Relevance and Peer Positioning

Accedere Limited sector relevance stems from its four decade presence in the IT consulting industry, its position as a provider of AI-driven compliance audits and cybersecurity consulting, its portfolio covering compliance audits, technical assessments, penetration testing, and AI-powered GRC solutions, its Controllo compliance automation platform, its deep knowledge of frameworks across cybersecurity, cloud security, privacy, and AI security, and its status as a publicly listed company since 2024. Peer comparisons with companies like other IT consulting and cybersecurity firms focus on revenue growth, margin performance, service portfolio diversity, and client relationships rather than short term stock moves. These benchmarks help investors assess operational scale, efficiency, and regulatory adherence. Institutional tracking of technology spending, cybersecurity trends, and data protection regulations further highlights Accedere positioning within the broader Indian IT services market.

Accedere market cap highlights its position as a small cap player within the cybersecurity consulting sector. The company’s market capitalization has moved in line with investor perceptions of the company’s growth potential following its IPO and the launch of its AI-driven Controllo platform. From earlier periods through more recent times, the market cap showed trends as the company expanded its service offerings and client base. This pattern reflects investor confidence during favourable technology spending cycles, followed by consolidation during challenging periods impacted by economic headwinds and structural shifts in the industry. The current market capitalisation of Accedere is reflected in its market value.

Accedere earnings trajectory demonstrates the impact of its operational execution in a competitive industry. In recent fiscal years, total income showed trends supported by the core cybersecurity consulting business. The net turnover for the year under review amounted to Rs. 364.18 Lakhs as compared to Rs. 255.89 Lakhs last year. However, the company has faced headwinds from fluctuating technology spending and intensified competition for consulting contracts.

Accedere EPS provides insight into its operational performance and income generation from cybersecurity consulting activities. The company reported earnings that varied based on technology cycles and client spending patterns. The earnings per share has shown fluctuations over time, with basic EPS for recent periods reflecting the company’s performance. The company’s current P/E ratio is 141.49. More recent performance suggests that EPS has shown certain trends as the company navigates market conditions.

Accedere P/E ratio reflects how investors perceive the company’s earnings relative to its revenue streams from cybersecurity services. The current valuation compared to industry averages indicates how the market assesses the company’s earnings potential. The company’s profit after tax has varied across recent fiscal periods based on operational performance, with net profit showing certain trends. Overall, these changes highlight how market sentiment evolved alongside the company’s operational performance in a dynamic industry undergoing structural transformation. Accedere share price is monitored by investors tracking the IT services sector. Accedere share price is also evaluated for its performance relative to peers. Accedere share price is influenced by the company’s earnings and market conditions. Accedere share price is tracked for its movements in the small-cap segment.

Summary

Accedere Limited is a small-cap cybersecurity consulting company based in India, engaged in AI-driven compliance audits, technical assessments, and cybersecurity services. The company’s performance is influenced by technology spending, cybersecurity demand, and regulatory policies. Investors track Accedere share price for insights into the small-cap IT services segment. Accedere stock price reflects the company’s operational performance and the broader economic environment.

Accedere Shareholding Pattern

Held ByDec 2024Mar 2025Jun 2025Sep 2025Dec 2025Jun 2026
Promoter81.581.581.581.581.575
FII000000.1
DII000000
Public18.518.518.518.618.524.9

Accedere Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day201201100.00%
Week303303100.00%
1 Month11.51 K13.54 K85.02%
6 Month7.53 K8.26 K91.14%

Accedere SWOT Analysis

Strengths14
Weakness6
Opportunity0
Threats0

Rising Net Cash Flow and Cash from Operating activity

Relative Outperformance versus Industry over 1 Year

Growth Stars: Strongest Annual EPS Performers

Annual Profit Growth higher than Sector Profit Growth

PEG lower than Industry PEG

Effectively using its capital to generate profit - RoCE improving in last 2 years

Effectively using Shareholders fund - Return on equity (ROE) improving since last 2 year

Efficient in managing Assets to generate Profits - ROA improving since last 2 year

Growth in Quarterly Net Profit with increasing Profit Margin (YoY)

Companies with Low Debt

Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years

Annual Net Profits improving for last 2 years

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Accedere Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
16 Sep, 20260.1FINAL16 Sep, 2026Equity Share

Accedere Stock Comparison

Financials
Price (₹)₹103₹188₹169.80₹95.28₹149.25₹189.75
% Change-2.32%-3.50%0.00%-1.56%3.56%-2.29%
Revenue TTM (₹ Cr)---₹233.43₹514.91-
Net Profit TTM (₹ Cr)---₹22.84₹-6.71-
PE TTM38.70-30.7021.90-632.9032.50
1 Year Return53.4-14.35-5.18
ROCE-38.3933.9131.34-41.73-
Summarize with AI
Google GeminiChatGPTPerplexity AIAnthropic AIGrok AI

FAQ's on ACCEDERE

Desktop BannerMobile Banner

Invest Anytime, Anywhere

Get it on Google PlayGet it on App Store

Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy