Nifty 50
- Jio Financial ₹242.509.13 (3.91%)
- Dr. Reddy's Labs₹1,246.90-22.60 (-1.78%)
- HDFC Life Insurance ₹567.5015.65 (2.84%)
- Nestle₹1,450-13.20 (-0.90%)
- Adani Enterprises₹3,157.8074.20 (2.41%)
- Eternal₹290-2.45 (-0.84%)
- Reliance Industries₹1,309.6029.80 (2.33%)
- Bharti Airtel₹1,924.90-6.20 (-0.32%)
- Bharat Electronics₹414.608.40 (2.07%)
- Sun Pharmaceutical₹1,932.90-5.80 (-0.30%)
- Tech Mahindra₹1,45528.70 (2.01%)
- ITC₹281.80-0.25 (-0.09%)
- Axis Bank₹1,323.7026.10 (2.01%)
- Trent₹2,903.10-1.00 (-0.03%)
- Bajaj Finance₹1,02319.20 (1.91%)
- SBI Life Insurance ₹1,856.2034.50 (1.89%)
- JSW Steel₹1,246.9021.10 (1.72%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
Sector: Telecom Services
|Small Cap
Accord Synergy Share Price
ACCORD
₹198.55
Accord Synergy Performance
Price Movement
₹194.75
₹198.60
1 Year Performance
₹19.85
₹194.75
Markets Today
Historical Performance
Summary
As of 10-07-2026 18:04, Accord Synergy Ltd. share price today is ₹0, with a change of ₹-194.75 (-100.00%) from the previous close of ₹194.75. The stock opened at ₹0 and traded between ₹194.75 and ₹198.6, with a total traded volume of 120000 shares. The company has a market capitalization of ₹73.9 Cr in the Telecom Services sector. while its 52-week high and low are ₹194.75 and ₹19.85, respectively.
Accord Synergy Ltd. valuation metrics include a P/E ratio of 55.4, and book value of ₹4.80. Profitability indicators show ROE of 8.97%.
Accord Synergy Ltd. technical indicators include Day RSI at 99.02, Day MFI at 100, Day ADX at 86.4. Additional indicators include Commodity Channel Index (CCI) at 128. Momentum indicators show Day MACD at 31.88, Day MACD Signal Line at 27.02, DayATR at 5.36. Rate of Change indicators for Accord Synergy Ltd. include ROC125 at 765.56 and ROC21 at 161.76.
Exponential moving averages include EMA5 at ₹183.4, EMA10 at ₹167.1, EMA12 at ₹161.2, EMA20 at ₹141.1, EMA26 at ₹129.3, EMA50 at ₹98.8, EMA100 at ₹70.7, EMA200 at ₹51.3. Simple moving averages include SMA5 at ₹184.2, SMA10 at ₹165.7, SMA20 at ₹134.4, SMA30 at ₹110.7, SMA50 at ₹83.3, SMA100 at ₹54.4, SMA150 at ₹44.2, SMA200 at ₹41.1.
Support levels for Accord Synergy are placed at First Support ₹194.75, Second Support ₹194.75, Third Support ₹194.75. Resistance levels are seen at First Resistance ₹194.75, Second Resistance ₹194.75, Third Resistance ₹194.75. Accord Synergy Ltd. shareholding pattern shows promoter holding at 71.99%, FII holding at 0%, DII holding at 0%, public holding at 28.01%.
Accord Synergy Fundamentals
Accord Synergy Financials
Data not available for chart
Indicator |
|---|
| No Record Found |
Accord Synergy Technicals
Accord Synergy Ltd. EMA & SMA
₹198.55
↗ Bullish Moving Average
16
↘ Bearish Moving Average
0
Accord Synergy Support and Resistance
Resistance
Support
Technical Indicators
Accord Synergy Shareholding Pattern
| Held By | Mar 2025 | Sep 2025 | Mar 2026 |
|---|---|---|---|
| Promoter | 72 | 72 | 72 |
| FII | 0 | 0 | 0 |
| DII | 0 | 0 | 0 |
| Public | 28 | 28 | 28 |
Accord Synergy Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 2 K | 2 K | 100.00% |
| Week | 26.4 K | 26.4 K | 100.00% |
| 1 Month | 10.86 K | 10.86 K | 100.00% |
| 6 Month | 5.35 K | 5.98 K | 89.42% |
Accord Synergy SWOT Analysis
Strong Momentum: Price above short, medium and long term moving averages
Consistent high performing stocks over Five Years
Relative Outperformance versus Industry over 1 Month
Rising Net Cash Flow and Cash from Operating activity
Stocks whose current price is 20% higher than week low, and more than previous close
Stocks gaining versus previous close, open price and RSI
New 52 week high today
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Week
Relative Outperformance versus Industry over 1 Month
Overbought by Money Flow Index (MFI)
Companies with Low Debt
Company able to generate Net Cash - Improving Net Cash Flow for last 2 years
Companies with Zero Promoter Pledge
Stock gained more than 20% in one month
Highest Recovery from 52 Week Low
Top Gainers
New 52 Week High
Stocks Outperforming their Industry Price Change in the Quarter
Accord Synergy Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Accord Synergy Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹75 | ₹12.13 | ₹869 | ₹69.80 | ₹0.87 | ₹7.34 |
| % Change | -1.83% | -0.57% | -0.99% | 3.35% | -1.14% | 0.41% |
| Revenue TTM (₹ Cr) | - | ₹43.52 | ₹221.85 | ₹516.85 | ₹314 | ₹224.37 |
| Net Profit TTM (₹ Cr) | - | ₹-1.20 | ₹63.07 | ₹-11.27 | ₹-11,126 | ₹582.55 |
| PE TTM | 18.20 | -10.90 | 16.30 | -63.70 | 0.00 | 0.20 |
| 1 Year Return | 15.76 | -39.18 | 1.47 | 28.18 | -40.94 | -29.37 |
| ROCE | - | -1.10 | 13.11 | -0.20 | 0.26 | -1.21 |
FAQ's on ACCORD
What is the Market Capitalization of Accord Synergy Ltd.?
What are the PE and PB ratios for Accord Synergy Ltd.?
What is the 52-Week High and Low for Accord Synergy Ltd.?
Who are the major shareholders of Accord Synergy Ltd.?
- Promoter
- Public
- Other Institutions
(Note: Shareholding patterns can change; this represents major holders based on recent filings).
Who are the peers of Accord Synergy Ltd. in the Telecom Services sector?
By signing up I certify terms, conditions & privacy policy