logo
Login
Open Account
Open Demat

Sector: Transportation

|

Mid Cap

Great Eastern Share Price

Great Eastern Shipping Company Ltd.

₹1,299

11.80(0.92%)

Invest in GESHIP with up to 2.50x margin.

Trade with MTF
23rd Feb 2026 | 3:28 PM
NSE : GESHIP
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Great Eastern Performance

Price Movement

₹1299.00

₹1287.00

₹1317.30

↘ Today's Low↗ Today's High

1 Year Performance

₹1299.00

₹797.50

₹1368.90

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹1,317.30
Low₹1,287.00
Open at₹1,290.00
Prev Close₹1,287.20
Volumes2.92 L
Avg Price₹1,303.39
Lower Circuit₹1,029.80
Upper Circuit₹1,544.60

Historical Performance

3M High₹1,368.90
3M Low₹1,056.90
1 Yr High₹1,368.90
1 Yr Low₹797.50
3 Yr High₹1,543.70
3 Yr Low₹532.25
5 Yr High₹1,543.70
5 Yr Low₹262.80

Great Eastern Fundamentals

Market Cap
Market Leader
18,548.30 Cr.
PE Ratio (TTM)
Below industry Median
8.20
Dividend Yield
Market Runner Up
2.20
Net Profit TTM
22% decr over last year
2,261.52
Net Profit Growth
22% decr over last year
2,261.52
PEG Ratio
Negative PEG TTM
-0.40
ROE
22% decr over last year
16.44
Operating Revenue TTM
5,120.73
Operating Revenue Growth
9% decr over last year
Book Value
Below industry Median
1.20
MFI
MFI strongly Overbought
83.13
RSI
RSI is mid-range
61.26
EPS (TTM)
164.20
Debt to Equity
0.15
Face Value
10
Operating Profit Margin Qtr.
43.48
Operating Profit Qtr.
835.65
Net Profit Qtr.
812.52
Operating Revenue Qtr.
1,454.44
PB Ratio
1.20

Great Eastern Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Dec 2024
Total Revenue962.68852.99802.59786.83878.50
Operating Expense348.10289.31343.77473.31351.60
Operating Profit614.58563.68458.82313.52526.90
Depreciation171.01149.15124.53133.54132.64
Interest24.5627.1330.8235.1044.39
Tax24.8424.6128.8426.7719.60
Net Profit653.53459.58388.45254.39678.63

Great Eastern Technicals

Great Eastern Shipping Company Ltd. EMA & SMA

₹1299.00

11.80 (0.92%)

↗ Bullish Moving Average

14

↘ Bearish Moving Average

2

Day EMA5 ₹1297.2
Day EMA10 ₹1293.2
Day EMA12 ₹1287.7
Day EMA20 ₹1261.7
Day EMA26 ₹1243.8
Day EMA50 ₹1193.8
Day EMA100 ₹1136
Day EMA200 ₹1083.8

Great Eastern Support and Resistance

Resistance

First Resistance₹1318.87
Second Resistance₹1350.53
Third Resistance₹1372.67

Support

First Support₹1265.07
Second Support₹1242.93
Third Support₹1211.27

Technical Indicators

Day RSI61.26
Day MFI83.13
Day ADX29.14
Day Commodity Channel Index41.00
William-52.98
Day MACD43.98
Day MACD Signal Line47.93
Day ATR41.89
Day ROC12531.33
Day ROC2115.51

Great Eastern Shareholding Pattern

Held BySep 2024Dec 2024Mar 2025Jun 2025Sep 2025Dec 2025
Promoter30.130.130.130.130.130.1
FII24.62525.424.624.925.7
DII15.715.214.915.215.816.2
Public29.629.629.630.229.228

Great Eastern Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day2.71 L4.98 L54.47%
Week1.99 L3.81 L52.20%
1 Month2.59 L5.99 L43.25%
6 Month2.2 L4.44 L49.58%

Great Eastern SWOT Analysis

Strengths24
Weakness7
Opportunity6
Threats1

30 Day SMA crossing over 200 Day SMA, and current price greater than open

Profit making Companies with High ROCE and Low PE

Companies with 10% increase in share price over three months, with rising net profit growth

Stock passes majority of CANSLIM Investment criteria

Strong Momentum: Price above short, medium and long term moving averages

Mid-range Performer (DVM)

Relative Outperformance versus Industry over 1 Month

Strong QoQ EPS Growth in recent results

PEG lower than Industry PEG

Dividend yield greater than sector dividend yield

High Momentum Scores (Technical Scores greater than 50)

Relative Outperformance versus Industry over 1 Month

Overbought by Money Flow Index (MFI)

Growth in Net Profit with increasing Profit Margin (QoQ)

Companies with Low Debt

Increasing profits every quarter for the past 3 quarters

Increasing Revenue every quarter for the past 2 quarters

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Near 52 Week High

Stock with Low PE (PE < = 10)

RSI indicating price strength

Top Gainers

Stocks near 52 Week High with Significant Volumes

Great Eastern Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
04 Feb, 20269INTERIM04 Feb, 2026Equity Share
13 Nov, 20257.2INTERIM13 Nov, 2025Equity Share
06 Aug, 20257.2INTERIM06 Aug, 2025Equity Share
15 May, 20255.4INTERIM15 May, 2025Equity Share
03 Feb, 20258.1INTERIM03 Feb, 2025Equity Share
19 Nov, 20247.2INTERIM20 Nov, 2024Equity Share
13 Aug, 20249INTERIM13 Aug, 2024Equity Share
22 May, 202410.8INTERIM23 May, 2024Equity Share
12 Feb, 20246.3INTERIM12 Feb, 2024Equity Share
08 Nov, 20236.3INTERIM08 Nov, 2023Equity Share

Great Eastern Stock Comparison

Financials
Shadowfax Technologies Ltd.
Shreeji Shipping Global Ltd.
BlackBuck Ltd.
TVS Supply Chain Solutions Ltd.
Gujarat Pipavav Port Ltd.
Swan Defence and Heavy Industries Ltd.
Price (₹)₹117.19₹402.50₹613.30₹117.45₹177.63₹1,780
% Change0.29%-0.95%1.96%-4.00%1.16%-0.55%
Revenue TTM (₹ Cr)-₹677.40₹588.34₹10,469.58₹1,093.82₹50.77
Net Profit TTM (₹ Cr)-₹161.60₹374.78₹91.97₹485.32₹-107.03
PE TTM-40.8029.7056.3017.70-83.70
1 Year Return-5.5460.4645.51-15.4530.342957.9
ROCE2.6745.647.486.3720.99-6.09

FAQ's on GESHIP

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy