logo
  • Offerings
  • Tools & Platforms
  • Markets
  • More

Sector: Transportation

|

Large Cap

Great Eastern Share Price

Great Eastern Shipping Company Ltd.

1,639.60

-26.50(-1.59%)

Invest in GESHIP with up to 2.50x margin.

Trade with MTF
25th May 2026 | 1:34 PM
NSE : GESHIP
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Great Eastern Performance

Price Movement

₹1639.60

₹1630.60

₹1708.00

Today's LowToday's High

1 Year Performance

₹1639.60

₹904.65

₹1798.00

52 Week Low52 Week High

Markets Today

High₹1,708.00
Low₹1,630.60
Open at₹1,685.00
Prev Close₹1,666.10
Volumes7.60 L
Avg Price₹1,660.35
Lower Circuit₹1,332.90
Upper Circuit₹1,999.30

Historical Performance

3M High₹1,798.00
3M Low₹1,274.60
1 Yr High₹1,798.00
1 Yr Low₹904.65
3 Yr High₹1,798.00
3 Yr Low₹660.00
5 Yr High₹1,798.00
5 Yr Low₹265.00

Great Eastern Fundamentals

Market Cap
Market Leader
23,776.40 Cr.
PE Ratio (TTM)
Below industry Median
8.10
Dividend Yield
Market Runner Up
2.10
Net Profit TTM
25.5% incr over last year
2,942.52
Net Profit Growth
25.5% incr over last year
2,942.52
PEG Ratio
Below industry Median
0.30
ROE
5.5% incr over last year
17.34
Operating Revenue TTM
5,409.09
Operating Revenue Growth
1.6% incr over last year
Book Value
Below industry Median
1.50
MFI
MFI strongly Overbought
94.21
RSI
RSI is mid-range
69.91
EPS (TTM)
206.11
Debt to Equity
0.06
Face Value
10
Operating Profit Margin Qtr.
49.87
Operating Profit Qtr.
941.41
Net Profit Qtr.
1,044.09
Operating Revenue Qtr.
1,511.40
PB Ratio
1.50

Great Eastern Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Total Revenue1,040.78962.68852.99802.59786.83
Operating Expense314.26348.10289.31343.77473.31
Operating Profit726.52614.58563.68458.82313.52
Depreciation149.34171.01149.15124.53133.54
Interest22.2324.5627.1330.8235.10
Tax-8.6324.8424.6128.8426.77
Net Profit854.90653.53459.58388.45254.39

Great Eastern Technicals

Great Eastern Shipping Company Ltd. EMA & SMA

1639.60

-76.30 (-4.45%)

Bullish Moving Average

16

Bearish Moving Average

0

Day EMA5 ₹1625.3
Day EMA10 ₹1583.2
Day EMA12 ₹1572.1
Day EMA20 ₹1538.3
Day EMA26 ₹1518.7
Day EMA50 ₹1456.3
Day EMA100 ₹1358
Day EMA200 ₹1242.6

Great Eastern Support and Resistance

Resistance

First Resistance₹1783.77
Second Resistance₹1851.63
Third Resistance₹1905.27

Support

First Support₹1662.27
Second Support₹1608.63
Third Support₹1540.77

Technical Indicators

Day RSI69.91
Day MFI94.21
Day ADX35.36
Day Commodity Channel Index221.50
William-24.44
Day MACD53.40
Day MACD Signal Line40.54
Day ATR79.16
Day ROC12551.05
Day ROC2120.47

Great Eastern Shareholding Pattern

Held ByDec 2024Mar 2025Jun 2025Sep 2025Dec 2025Mar 2026
Promoter30.130.130.130.130.130.1
FII2525.424.624.925.728.4
DII15.214.915.215.816.215.3
Public29.629.630.229.22826.2

Great Eastern Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day11.2 L79.62 L14.07%
Week9.87 L76.96 L12.83%
1 Month5 L24 L20.85%
6 Month2.93 L8.35 L35.13%

Great Eastern SWOT Analysis

Strengths33
Weakness4
Opportunity2
Threats2

Best results last week in YoY net profit and revenue growth

Companies with 10% increase in share price over three months, with rising net profit growth

Strong Momentum: Price above short, medium and long term moving averages

Jim Slater's Zulu Principle (Discover Growth Stocks)

Consistent high performing stocks over Five Years

DVM Performers for All Stocks (weekly, higher risk) - subscription

Relative Outperformance versus Industry over 1 Month

Affordable Stocks with High ROE and Momentum

Affordable stocks with good momentum and ROE - All Stocks (subscription)

Companies with high TTM EPS Growth

Best Bargains Screener: Above line growth, Below line valuations

Companies that saw improvement in net profits, operating profit margin and revenues in the most recent quarter

Higher DVM Stocks Among Midcaps and Largecaps

Annual Profit Growth higher than Sector Profit Growth

Stocks gaining versus previous close, open price and RSI

High Momentum Scores (Technical Scores greater than 50)

Good quarterly growth in the recent results

Relative Outperformance versus Industry over 1 Week

Relative Outperformance versus Industry over 1 Month

Overbought by Money Flow Index (MFI)

Growth in Net Profit with increasing Profit Margin (QoQ)

Growth in Quarterly Net Profit with increasing Profit Margin (YoY)

Companies with Low Debt

Increasing profits every quarter for the past 4 quarters

Increasing Revenue every quarter for the past 3 quarters

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Recent Results : Growth in Operating Profit with increase in operating margins (YoY)

Near 52 Week High

Stock with Low PE (PE < = 10)

RSI indicating price strength

Stocks near 52 Week High with Significant Volumes

Stocks Outperforming their Industry Price Change in the Quarter

Great Eastern Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
20 May, 202611.7INTERIM20 May, 2026Equity Share
04 Feb, 20269INTERIM04 Feb, 2026Equity Share
13 Nov, 20257.2INTERIM13 Nov, 2025Equity Share
06 Aug, 20257.2INTERIM06 Aug, 2025Equity Share
15 May, 20255.4INTERIM15 May, 2025Equity Share
03 Feb, 20258.1INTERIM03 Feb, 2025Equity Share
19 Nov, 20247.2INTERIM20 Nov, 2024Equity Share
13 Aug, 20249INTERIM13 Aug, 2024Equity Share
22 May, 202410.8INTERIM23 May, 2024Equity Share
12 Feb, 20246.3INTERIM12 Feb, 2024Equity Share

Great Eastern Stock Comparison

Financials
Price (₹)₹207₹278₹457.65₹1,535₹4,505.40₹1,802.20
% Change-0.18%1.24%2.25%0.19%1.50%0.86%
Revenue TTM (₹ Cr)₹706.03₹5,361.44₹10,508.31₹5,021.87₹84,675.40₹38,735.77
Net Profit TTM (₹ Cr)₹204.51₹1,523.31₹152.68₹716.51₹3,211.90₹12,806.21
PE TTM108.2036.20224.0055.4051.3029.90
1 Year Return-15.04-9.8130.05-23.93-23.526.77
ROCE6.1412.682.7916.6615.5211.47

FAQ's on GESHIP

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy