Nifty 50

logo
Login
Open Account
Open Demat

Sector: Transportation

|

Large Cap

Great Eastern Share Price

GESHIP

₹1,425

10.80(0.76%)
10th Jul 2026 | 3:28 PM
NSE : GESHIP
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Great Eastern Performance

Price Movement

₹1425.00

₹1400.50

₹1431.00

↘ Today's Low↗ Today's High

1 Year Performance

₹1425.00

₹913.10

₹1798.00

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹1,431.00
Low₹1,400.50
Open at₹1,422.00
Prev Close₹1,414.20
Volumes2.88 L
Avg Price₹1,413.57
Lower Circuit₹1,131.40
Upper Circuit₹1,697.00

Historical Performance

3M High₹1,798.00
3M Low₹1,320.00
1 Yr High₹1,798.00
1 Yr Low₹913.10
3 Yr High₹1,798.00
3 Yr Low₹725.00
5 Yr High₹1,798.00
5 Yr Low₹265.00

Summary

As of 10-07-2026 18:05, Great Eastern Shipping Company Ltd. share price today is ₹0, with a change of ₹-1414.20 (-100.00%) from the previous close of ₹1414.2. The stock opened at ₹1422 and traded between ₹1400.5 and ₹1431, with a total traded volume of 288487 shares. The company has a market capitalization of ₹20190.1 Cr in the Transportation sector. while its 52-week high and low are ₹1798 and ₹913.1, respectively.

Great Eastern Shipping Company Ltd. valuation metrics include a P/E ratio of 6.9, EPS of ₹206.11, and book value of ₹1.20. Profitability indicators show ROE of 17.34% along with a dividend yield of 2.5%. Great Eastern Shipping Company Ltd. has reported revenue of ₹5409.09 Cr and net profit of ₹2942.52 Cr.

Great Eastern Shipping Company Ltd. technical indicators include Day RSI at 45.27, Day MFI at 51.17, Day ADX at 16.36. Additional indicators include Commodity Channel Index (CCI) at -53 and Williams %R at -69.84. Momentum indicators show Day MACD at -20.96, Day MACD Signal Line at -16.66, DayATR at 59.03. Rate of Change indicators for Great Eastern Shipping Company Ltd. include ROC125 at 26.95 and ROC21 at -1.94.

Exponential moving averages include EMA5 at ₹1407.4, EMA10 at ₹1422, EMA12 at ₹1426.1, EMA20 at ₹1439.4, EMA26 at ₹1447, EMA50 at ₹1454.8, EMA100 at ₹1411, EMA200 at ₹1309.3. Simple moving averages include SMA5 at ₹1404.9, SMA10 at ₹1437.3, SMA20 at ₹1432.5, SMA30 at ₹1441.4, SMA50 at ₹1500, SMA100 at ₹1442.4, SMA150 at ₹1338.1, SMA200 at ₹1269.1.

Support levels for Great Eastern are placed at First Support ₹1385.37, Second Support ₹1356.53, Third Support ₹1334.87. Resistance levels are seen at First Resistance ₹1435.87, Second Resistance ₹1457.53, Third Resistance ₹1486.37. Great Eastern Shipping Company Ltd. shareholding pattern shows promoter holding at 30.07%, FII holding at 28.44%, DII holding at 0%, public holding at 26.25%.

Great Eastern Fundamentals

Market Cap
Market Leader
20,190.10 Cr.
PE Ratio (TTM)
Below industry Median
6.90
Dividend Yield
Market Runner Up
2.50
Net Profit TTM
25.5% incr over last year
2,942.52
Net Profit Growth
25.5% incr over last year
2,942.52
PEG Ratio
Below industry Median
0.30
ROE
5.5% incr over last year
17.34
Operating Revenue TTM
5,409.09
Operating Revenue Growth
1.6% incr over last year
Book Value
Below industry Median
1.20
MFI
MFI is mid-range
51.17
RSI
RSI is mid-range
45.27
EPS (TTM)
206.11
Debt to Equity
0.06
Face Value
10
Operating Profit Margin Qtr.
49.87
Operating Profit Qtr.
941.41
Net Profit Qtr.
1,044.09
Operating Revenue Qtr.
1,511.40
PB Ratio
1.20

Great Eastern Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Total Revenue1,040.78962.68852.99802.59786.83
Operating Expense314.26348.10289.31343.77473.31
Operating Profit726.52614.58563.68458.82313.52
Depreciation149.34171.01149.15124.53133.54
Interest22.2324.5627.1330.8235.10
Tax-8.6324.8424.6128.8426.77
Net Profit854.90653.53459.58388.45254.39

Great Eastern Technicals

Great Eastern Shipping Company Ltd. EMA & SMA

₹1425.00

49.90 (3.63%)

↗ Bullish Moving Average

6

↘ Bearish Moving Average

10

Day EMA5 ₹1407.4
Day EMA10 ₹1422
Day EMA12 ₹1426.1
Day EMA20 ₹1439.4
Day EMA26 ₹1447
Day EMA50 ₹1454.8
Day EMA100 ₹1411
Day EMA200 ₹1309.3

Great Eastern Support and Resistance

Resistance

First Resistance₹1435.87
Second Resistance₹1457.53
Third Resistance₹1486.37

Support

First Support₹1385.37
Second Support₹1356.53
Third Support₹1334.87

Technical Indicators

Day RSI45.27
Day MFI51.17
Day ADX16.36
Day Commodity Channel Index-53.00
William-69.84
Day MACD-20.96
Day MACD Signal Line-16.66
Day ATR59.03
Day ROC12526.95
Day ROC21-1.94

Great Eastern Shareholding Pattern

Held ByDec 2024Mar 2025Jun 2025Sep 2025Dec 2025Mar 2026
Promoter30.130.130.130.130.130.1
FII2525.424.624.925.728.4
DII15.214.915.215.816.215.3
Public29.629.630.229.22826.2

Great Eastern Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day1.76 L3.84 L45.85%
Week1.66 L3.77 L43.90%
1 Month3.01 L6.59 L45.70%
6 Month3.42 L10.04 L34.05%

Great Eastern SWOT Analysis

Strengths19
Weakness3
Opportunity2
Threats2

30 Day SMA crossing over 200 Day SMA, and current price greater than open

Strong Performer, Under Radar Stocks (DVM)

Newly Affordable Stocks with Good Financials and Durability (subscription)

Jim Slater's Zulu Principle (Discover Growth Stocks)

Companies with high TTM EPS Growth

Best Bargains Screener: Above line growth, Below line valuations

Companies that saw improvement in net profits, operating profit margin and revenues in the most recent quarter

Annual Profit Growth higher than Sector Profit Growth

PEG lower than Industry PEG

Relative Outperformance versus Industry over 1 Week

Growth in Net Profit with increasing Profit Margin (QoQ)

Growth in Quarterly Net Profit with increasing Profit Margin (YoY)

Companies with Low Debt

Increasing profits every quarter for the past 4 quarters

Increasing Revenue every quarter for the past 3 quarters

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Stock with Low PE (PE < = 10)

Top Gainers

Great Eastern Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
20 May, 202611.7INTERIM20 May, 2026Equity Share
04 Feb, 20269INTERIM04 Feb, 2026Equity Share
13 Nov, 20257.2INTERIM13 Nov, 2025Equity Share
06 Aug, 20257.2INTERIM06 Aug, 2025Equity Share
15 May, 20255.4INTERIM15 May, 2025Equity Share
03 Feb, 20258.1INTERIM03 Feb, 2025Equity Share
19 Nov, 20247.2INTERIM20 Nov, 2024Equity Share
13 Aug, 20249INTERIM13 Aug, 2024Equity Share
22 May, 202410.8INTERIM23 May, 2024Equity Share
12 Feb, 20246.3INTERIM12 Feb, 2024Equity Share

Great Eastern Stock Comparison

Financials
Aegis Vopak Terminals Ltd.
JSW Infrastructure Ltd.
Delhivery Ltd.
Cochin Shipyard Ltd.
InterGlobe Aviation Ltd.
Adani Ports & Special Economic Zone Ltd.
Price (₹)₹283.30₹329.05₹519.60₹1,418.70₹5,295₹1,829.90
% Change2.82%1.59%0.77%0.85%1.25%1.66%
Revenue TTM (₹ Cr)₹792.58₹5,361.44₹10,508.31₹5,021.87₹84,961.90₹38,735.77
Net Profit TTM (₹ Cr)₹231.81₹1,523.31₹152.68₹716.51₹-2,391.90₹12,806.21
PE TTM131.7049.50252.9051.60-84.5030.40
1 Year Return5.733.7122.39-30.92-10.6424.75
ROCE7.9912.682.7916.665.8511.47

FAQ's on GESHIP

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy