Nifty 50
Tools & Calculators
Stocks
F&O
Mutual Funds
Sector: Transportation
|Mid Cap
GESHIP
₹1,331
₹1326.60
₹1348.80
₹922.50
₹1798.00
Markets Today
Historical Performance
As of 26-08-2026 22:45, Great Eastern Shipping Company Ltd. share price today is ₹0, with a change of ₹-1342.60 (-100.00%) from the previous close of ₹1342.6. The stock opened at ₹1348.8 and traded between ₹1326.6 and ₹1348.8, with a total traded volume of 604972 shares. The company has a market capitalization of ₹19167.9 Cr in the Transportation sector. while its 52-week high and low are ₹1798 and ₹922.5, respectively.
Great Eastern Shipping Company Ltd. valuation metrics include a P/E ratio of 5.1, EPS of ₹206.11, and book value of ₹1.00. Profitability indicators show ROE of 17.34% along with a dividend yield of 3.2%. Great Eastern Shipping Company Ltd. has reported revenue of ₹6212.98 Cr and net profit of ₹3746.86 Cr.
Great Eastern Shipping Company Ltd. technical indicators include Day RSI at 49.21, Day MFI at 50.22, Day ADX at 12.05. Additional indicators include Commodity Channel Index (CCI) at 20.5 and Williams %R at -44.83. Momentum indicators show Day MACD at -22.63, Day MACD Signal Line at -27.81, DayATR at 46. Rate of Change indicators for Great Eastern Shipping Company Ltd. include ROC125 at 3.84 and ROC21 at -4.
Exponential moving averages include EMA5 at ₹1323.7, EMA10 at ₹1320.5, EMA12 at ₹1322.4, EMA20 at ₹1334.9, EMA26 at ₹1345.1, EMA50 at ₹1376.1, EMA100 at ₹1383.7, EMA200 at ₹1323. Simple moving averages include SMA5 at ₹1320.3, SMA10 at ₹1304.4, SMA20 at ₹1334.6, SMA30 at ₹1356.5, SMA50 at ₹1388.5, SMA100 at ₹1439.8, SMA150 at ₹1394.8, SMA200 at ₹1321.9.
Support levels for Great Eastern are placed at First Support ₹1327.07, Second Support ₹1311.53, Third Support ₹1285.07. Resistance levels are seen at First Resistance ₹1369.07, Second Resistance ₹1395.53, Third Resistance ₹1411.07. Great Eastern Shipping Company Ltd. shareholding pattern shows promoter holding at 30.07%, FII holding at 31.03%, DII holding at 0%, public holding at 26.08%.
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 1,553.88 | 1,040.78 | 962.68 | 852.99 | 802.59 |
| Operating Expense | 439.48 | 314.26 | 348.10 | 289.31 | 343.77 |
| Operating Profit | 1,114.40 | 726.52 | 614.58 | 563.68 | 458.82 |
| Depreciation | 165.83 | 149.34 | 171.01 | 149.15 | 124.53 |
| Interest | 19.28 | 22.23 | 24.56 | 27.13 | 30.82 |
| Tax | 37.55 | -8.63 | 24.84 | 24.61 | 28.84 |
| Net Profit | 1,157.17 | 854.90 | 653.53 | 459.58 | 388.45 |
₹1331.00
↗ Bullish Moving Average
9
↘ Bearish Moving Average
7
Great Eastern Shipping Company Limited (GE Shipping) is India’s largest private sector shipping company, primarily engaged in the transportation of crude oil, petroleum products, and other dry bulk commodities. The company operates a diversified fleet of crude oil carriers, product tankers, and dry bulk carriers. The GE Shipping share price on the NSE and BSE is a reflection of how market participants respond to a performance and broader business developments within its industry. It captures the company’s sentiment of the investors based on financial results, operational updates, macroeconomic factors, and trends specific to sectors. Movements in the share price͏ reveal how the market evaluates the company’s current position and its future prospects, making ͏it a key indicator of market perception across various industries.
Market sentiment around the GE Shipping stock price often mirrors shifts in global oil trade, shipping freight rates, and investor views on the transportation sector’s growth prospects. Factors such as the pace of fleet expansion, competitive intensity from other shipping companies, regulatory changes including environmental norms, and government policies on shipping influence near-term market valuation and medium-term earnings forecasts. All these factors must be closely monitored to have an idea about the GE Shipping stock price movements.
GE Shipping live share price provides real-time information about the last price traded, bid price, ask price, and volume traded. As of recent data, the last updated share price was Rs. 1,207.00 on the NSE and Rs. 1,207.00 on the BSE. These indicators represent trading activity and liquidity and the reaction of investors to corporate announcements, quarterly results, and sector news. Constant monitoring of Great Eastern Shipping live price helps observe short-term price fluctuations and understand how the stock is moving in relation to the broader market.
Furthermore, monitoring the GE Shipping share price today helps investors understand real-time market sentiment, price volatility, and trading behaviour. It allows market participants to evaluate short-term performance, identify possible entry or exit points, and respond to news, quarterly results or sector trends that may affect the company’s valuation and overall investment outlook.
Great Eastern Shipping Company Limited was incorporated in 1948. The company’s registered office is located in Mumbai, Maharashtra. GE Shipping is India’s largest private sector shipping company, primarily engaged in the transportation of crude oil, petroleum products, and other dry bulk commodities. The company operates a diversified fleet of crude oil carriers, product tankers, and dry bulk carriers. It has played a pivotal role in India’s maritime transportation sector, providing essential shipping services for the country’s energy and trade needs. Over the years, GE Shipping has significantly expanded its fleet and operational capabilities. The company operates in a competitive global environment, with shipping operations governed by international maritime regulations and market conditions. GE Shipping has consistently focused on maintaining a modern and efficient fleet to meet the growing demand for shipping services.
Great Eastern Shipping Company Limited operates in the shipping industry, which is a critical segment of global transportation and trade. Globally, the shipping market continues to evolve with changing trade patterns and environmental regulations. The global shipping market is projected to grow at a steady pace, driven by increasing global trade and energy demand. In India, the shipping sector is poised for growth as the nation’s trade volumes increase. The Indian shipping industry is supported by government initiatives promoting coastal shipping and maritime development. Demand is driven by global trade, energy transportation, and industrial growth. Key challenges include freight rate volatility, environmental regulations, and competition from other shipping companies.
Great Eastern Shipping is actively traded on India’s principal equity markets, with its shares listed on the National Stock Exchange of India (NSE) under the symbol GESHIP and on the Bombay Stock Exchange (BSE) with the scrip code 500620. The ISIN for the company is INE017A01032. Its listing on both exchanges ensures that the GE Shipping share price is accessible to a wide investor base, encompassing both retail and institutional market participants. The company forms part of several benchmark indices that represent broad market segments. On the NSE, Great Eastern Shipping is included in indices such as Nifty 500, Nifty Midcap 100, and Nifty Oil & Gas. On the BSE, the company is a constituent of indices including BSE-100, BSE-200, BSE-500, BSE Oil & Gas, and S&P BSE India Infrastructure. Being represented in multiple indices enhances the visibility and liquidity of the GE Shipping stock price, as index tracking funds and exchange traded strategies often adjust allocations in line with constituent revisions. It also allows investors to benchmark the company’s stock performance relative to broader market trends and peer groups, facilitating cross sectional comparisons within India’s shipping landscape. The inclusion of Great Eastern Shipping in these indices reflects its market capitalisation and trading depth, which are key factors market participants consider when evaluating long term investment prospects and the responsiveness of the GE Shipping stock price to corporate and industry developments.
The performance and share price history of Great Eastern Shipping Company Limited are influenced by a complex mix of operational, regulatory, and macroeconomic factors. A primary driver is the fluctuation in global shipping freight rates, as any decline directly impacts revenue and profitability, often leading to corrections in the GE Shipping share price. Government policies regarding shipping, particularly coastal shipping regulations and tonnage tax benefits, also play a critical role. For instance, when the government changes shipping regulations, concerns about profitability emerge, putting pressure on the GE Shipping stock price. Conversely, favourable policy moves have historically boosted investor sentiment. Another major factor is competition—from other shipping companies such as Shipping Corporation of India, Essar Shipping, and Mercator Lines—which can alter long-term market share projections and influence the GE Shipping share price. The company’s fleet expansion and operational efficiency directly impacts revenue visibility. Quarterly financial results, especially net profit and revenue figures, cause immediate swings in the GE Shipping stock price.
Additionally, broader market trends, global oil prices, geopolitical events affecting trade routes, and even seasonal demand contribute to volatility. Historically, the GE Shipping share price has shown resilience during shipping industry cycles but has also faced sharp declines during global economic downturns, which suppressed trade volumes. Overall, the GE Shipping stock price remains a barometer of India’s shipping sector performance.
The 52-week high and low of the stock are largely dictated by sentiment shifts and external shocks. The GE Shipping share price recorded a 52-week high of ₹1,397.50 and a 52-week low of ₹900.00. When freight rates are stable and fleet utilisation exceeds estimates, the GE Shipping share price tends to rally toward its 52-week high; conversely, any regulatory changes or sudden drop in global trade can drive the GE Shipping share price down to a new low. The GE Shipping stock price also hits its peak when management announces strong fleet expansion or operational efficiency improvements, while a sharp spike in fuel costs or geopolitical uncertainty pushes the GE Shipping stock price toward the yearly bottom. Broader market sell-offs, such as during global recession fears or interest rate hikes, often drag the GE Shipping share price to multi-month lows, even if fundamentals are sound. Conversely, a bullish shipping narrative or a government policy supporting maritime development can lift the GE Shipping share price to a new 52-week high. Additionally, quarterly earnings misses or legal uncertainties regarding environmental regulations have historically pressured the GE Shipping stock price to test its lowest levels in a given year.
The GE Shipping share price has exhibited significant volatility over the past decade, shaped by the company’s leadership in India’s shipping sector and broader shipping industry cycles. The GE Shipping share price recorded a total return of approximately 27.98% over the last 12 months. The GE Shipping share price has delivered a 1-year change of 39.2% and a 3-year change of 95.14%. The GE Shipping share price reached an all-time high of ₹1,397.50. The GE Shipping share price recorded a strong rally in 2021-2022, delivering substantial positive annual returns, while subsequent periods have seen the GE Shipping stock price moderate and correct from its peak levels. The GE Shipping share price has shown a 1-month change of approximately 6.70% and a 6-month change of 15.23%.
The GE Shipping stock price has been particularly responsive to quarterly earnings releases and corporate announcements. When the company reported strong quarterly results, the GE Shipping stock price showed positive reactions. The GE Shipping share price has shown a pattern of strong positive momentum in years when the company’s earnings exceeded expectations, while periods of earnings moderation or concerns over regulatory headwinds have contributed to consolidation in the GE Shipping stock price. Corporate developments, including strategic announcements such as fleet expansion, vessel acquisitions, and dividend announcements, have also influenced short-term fluctuations in the GE Shipping share price. The GE Shipping share price has shown year-to-date returns reflecting market conditions in the current fiscal year. Comprehending these patterns in the GE Shipping share price is instrumental for investors seeking to contextualise long term performance trends vis à vis short term price dynamics, as the GE Shipping stock price movements illustrate how industry fundamentals, government policy cycles, and investor expectations converge in market pricing.
The GE Shipping share price has shown distinct seasonal patterns over the past decade. Annual performance reveals significant volatility: the GE Shipping share price delivered strong returns in years with favourable shipping cycles, while recording negative returns during periods of global economic uncertainty. The GE Shipping share price has demonstrated that the stock tends to perform better in periods of high global trade volumes and supportive shipping policies, while underperforming during phases of regulatory uncertainty and intense competition. The current year has shown continued momentum for the GE Shipping share price, with the stock trading in a range reflecting the ongoing dynamics in the global shipping industry.
Great Eastern Shipping holds a significant position for portfolio investors who seek exposure to India’s shipping sector. The company’s strong presence in crude oil and bulk commodity transportation aligns it with investment strategies that value transportation infrastructure and global trade exposure. The GE Shipping share price often mirrors how these themes resonate with investor portfolios, whereby both thematic and sector specific funds monitor shipping freight rates and global trade indicators when evaluating allocation decisions.
Institutional stakeholders play a significant role in Great Eastern Shipping’s ownership profile. Notable institutional investors include Life Insurance Corporation of India, various mutual funds, and foreign institutional investors. Mutual fund holders of Great Eastern Shipping encompass those that seek shipping and transportation exposure. These investors represent a blend of domestic and international perspectives that contribute to the stock’s market liquidity and visibility within broader investment frameworks.
Great Eastern Shipping Company Ltd. exhibits varying levels of beta and volatility across different time horizons. Based on data, the long-term beta of GE Shipping indicates the stock’s responsiveness to market movements. On a daily basis, the beta values indicate the stock’s responsiveness to market movements in short-term trading. Moving to weekly observations, the beta shows varying levels of market sensitivity across different timeframes. Supporting statistics such as mean values and standard deviations further indicate variability in performance across periods. Overall, GE Shipping demonstrates a mixed volatility profile, making it sensitive to broader market shifts over time.
The GE Shipping share price has shown periods of heightened responsiveness to sector-specific news and quarterly earnings releases. The GE Shipping stock price’s beta reflects that the company’s shipping nature may provide some stability, though the sector remains sensitive to regulatory changes and freight rate fluctuations. The GE Shipping share price continues to be influenced by these dynamics, and investors closely watch the GE Shipping stock price for signals about the company’s operational health and market positioning. The GE Shipping share price movements are often correlated with broader shipping sector trends, making it an important component for portfolios focused on India’s transportation and logistics sector. The GE Shipping stock price also reflects the market’s assessment of the company’s ability to navigate regulatory challenges and maintain its competitive edge in the evolving shipping landscape.
The sector relevance of Great Eastern Shipping is anchored in its role within the broader Indian shipping industry, where it competes with other shipping companies. Competitors in the shipping segment include Shipping Corporation of India, Essar Shipping Limited, Mercator Lines Limited, SEAMEC Limited, and Varun Shipping Company Limited. Firms with parallels in either fleet capacity or market reach are often referenced when evaluating relative performance and operational positioning within the sector.
In valuation terms, factors like the Great Eastern Shipping P/E ratio have shown variations over different periods. The trailing P/E ratio stood at 5.96 as of recent data. The current Great Eastern Shipping P/E ratio reflects market valuations. Periods when investors perceived improvements in profitability or earnings sustainability have corresponded with expansion in valuation multiples, whereas phases of moderation in earnings momentum or industry cyclicality have seen valuation contraction.
Similarly, the Great Eastern Shipping EPS has shown variation according to how operational performance aligns with industry demand cycles and cost structures. The basic EPS figures over the past years: 14.97 as of recent data. Structural gains from fleet expansion and operational efficiency supported directional improvement in earnings per share during favourable conditions, while cyclical headwinds from freight rate volatility and competitive pressures have moderated EPS momentum. Great Eastern Shipping earnings have shown a trajectory that responded to both volume growth and margin pressures over the analysed period.
Great Eastern Shipping market cap has fluctuated in line with investor perceptions of the company’s growth potential in a competitive and evolving shipping market. The market cap figures reflect investor confidence in the company’s position in the shipping sector. The Great Eastern Shipping earnings over the past years has been characterised by cyclical patterns reflecting global shipping industry dynamics. The Great Eastern Shipping EPS has shown variation over the period. The Great Eastern Shipping P/E ratio has shown fluctuations. The GE Shipping share price has been influenced by these valuation metrics. The GE Shipping stock price continues to be evaluated in the context of its earnings potential and market position. The GE Shipping share price remains a key indicator for investors tracking the company’s performance. The GE Shipping stock price is closely watched by market participants for signals about the company’s future prospects. The GE Shipping share price reflects the market’s assessment of the company’s competitive positioning. The GE Shipping stock price movements are influenced by both company-specific factors and broader industry trends. The GE Shipping share price has shown that the company’s fundamentals remain robust despite near-term challenges. The GE Shipping stock price continues to be a significant indicator of investor confidence in India’s shipping sector.
Great Eastern Shipping is a leading shipping company in India listed on both the NSE and BSE, where the GE Shipping share price reflects global trade trends, freight rates, and regulatory policies within the shipping sector. Its representation in multiple stock indices supports market visibility, while investor interest is shaped by earnings trends, valuation narratives, and broader transportation sector themes. Within the sector, the company’s competitive context and earnings dynamics provide key perspectives on its role in India’s maritime transportation market.
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 |
| FII | 25.4 | 24.6 | 24.9 | 25.7 | 28.4 | 31 |
| DII | 14.9 | 15.2 | 15.8 | 16.2 | 15.3 | 12.8 |
| Public | 29.6 | 30.2 | 29.2 | 28 | 26.2 | 26.1 |
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 7.77 L | 25.97 L | 29.90% |
| Week | 4.32 L | 11.99 L | 35.99% |
| 1 Month | 4.73 L | 12.55 L | 37.72% |
| 6 Month | 3.79 L | 11.24 L | 33.75% |
Price crossing above SMA20 today, and greater than SMA5
Stocks in Buy Zone with High Momentum Score Last Month
Companies with current TTM PE Ratio less than 3 Year, 5 Year and 10 Year PE
Strong Performer, Under Radar Stocks (DVM)
Profit making Companies with High ROCE and Low PE
Newly Affordable Stocks with Good Financials and Durability (subscription)
Undervalued Growth Stocks
Stock passes majority of CANSLIM Investment criteria
Jim Slater's Zulu Principle (Discover Growth Stocks)
Stocks seeing month price declines, good financial durability, and newly affordable valuations (subscription)
Companies with high TTM EPS Growth
Best Bargains Screener: Above line growth, Below line valuations
Companies that saw improvement in net profits, operating profit margin and revenues in the most recent quarter
Annual Profit Growth higher than Sector Profit Growth
PEG lower than Industry PEG
Dividend yield greater than sector dividend yield
Good quarterly growth in the recent results
Relative Outperformance versus Industry over 1 Week
Affordable Stocks - Stocks with Good Valuation Score
Growth in Quarterly Net Profit with increasing Profit Margin (YoY)
Companies with Low Debt
Increasing Revenue every Quarter for the past 4 Quarters
Increasing profits every quarter for the past 4 quarters
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Recent Results : Growth in Operating Profit with increase in operating margins (YoY)
Stock with Low PE (PE < = 10)
High Volume, High Gain
Top Gainers
Volume Shockers
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 07 Aug, 2026 | 14.4 | INTERIM | 07 Aug, 2026 | Equity Share |
| 20 May, 2026 | 11.7 | INTERIM | 20 May, 2026 | Equity Share |
| 04 Feb, 2026 | 9 | INTERIM | 04 Feb, 2026 | Equity Share |
| 13 Nov, 2025 | 7.2 | INTERIM | 13 Nov, 2025 | Equity Share |
| 06 Aug, 2025 | 7.2 | INTERIM | 06 Aug, 2025 | Equity Share |
| 15 May, 2025 | 5.4 | INTERIM | 15 May, 2025 | Equity Share |
| 03 Feb, 2025 | 8.1 | INTERIM | 03 Feb, 2025 | Equity Share |
| 19 Nov, 2024 | 7.2 | INTERIM | 20 Nov, 2024 | Equity Share |
| 13 Aug, 2024 | 9 | INTERIM | 13 Aug, 2024 | Equity Share |
| 22 May, 2024 | 10.8 | INTERIM | 23 May, 2024 | Equity Share |
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹159.95 | ₹245.30 | ₹633.95 | ₹601.10 | ₹131.50 | ₹2,778.90 |
| % Change | 1.04% | -4.52% | -1.79% | -0.02% | -2.69% | 3.49% |
| Revenue TTM (₹ Cr) | - | ₹4,737.03 | ₹757.03 | ₹712.52 | ₹11,745.88 | ₹323.22 |
| Net Profit TTM (₹ Cr) | - | ₹169.11 | ₹159.78 | ₹168.81 | ₹64.76 | ₹129.56 |
| PE TTM | - | 89.10 | 65.80 | 64.90 | 92.10 | 52.60 |
| 1 Year Return | -0.43 | 107.18 | 156.15 | -7.54 | 4.77 | 181.22 |
| ROCE | 9.00 | 6.71 | 24.62 | 11.98 | 7.08 | 13.71 |
By signing up I certify terms, conditions & privacy policy