logo

Sector: Chemicals & Petrochemicals

|

Small Cap

Arunaya Organics Share Price

Arunaya Organics Ltd.

18.05

-0.95(-5.00%)
10th Jun 2026 | 1:45 PM
NSE : ARUNAYA
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Arunaya Organics Performance

Price Movement

₹18.05

₹18.05

₹19.00

Today's LowToday's High

1 Year Performance

₹18.05

₹13.90

₹35.00

52 Week Low52 Week High

Markets Today

High₹19.00
Low₹18.05
Open at₹18.10
Prev Close₹19.00
Volumes58.00 K
Avg Price₹18.14
Lower Circuit₹18.05
Upper Circuit₹19.95

Historical Performance

3M High₹31.45
3M Low₹13.90
1 Yr High₹35.00
1 Yr Low₹13.90
3 Yr High₹46.50
3 Yr Low₹13.90
5 Yr High₹46.50
5 Yr Low₹13.90

Summary

As of 11-06-2026 07:33, Arunaya Organics Ltd. share price today is ₹0, with a change of ₹-19.00 (-100.00%) from the previous close of ₹19. The stock opened at ₹18.1 and traded between ₹18.05 and ₹19, with a total traded volume of 58000 shares. The company has a market capitalization of ₹31.7 Cr in the Chemicals & Petrochemicals sector. while its 52-week high and low are ₹35 and ₹13.9, respectively.

Arunaya Organics Ltd. valuation metrics include a P/E ratio of 8.5, and book value of ₹0.70. Profitability indicators show ROE of 7.63%.

Arunaya Organics Ltd. technical indicators include Day RSI at 37.99, Day MFI at 7.31, Day ADX at 26.95. Additional indicators include Commodity Channel Index (CCI) at -87.8 and Williams %R at -90.52. Momentum indicators show Day MACD at -0.74, Day MACD Signal Line at 0.14, DayATR at 1.33. Rate of Change indicators for Arunaya Organics Ltd. include ROC125 at -1.81 and ROC21 at 4.97.

Exponential moving averages include EMA5 at ₹19.7, EMA10 at ₹20.8, EMA12 at ₹21.1, EMA20 at ₹21.8, EMA26 at ₹21.8, EMA50 at ₹21.3, EMA100 at ₹20.8, EMA200 at ₹22.6. Simple moving averages include SMA5 at ₹19.3, SMA10 at ₹20.5, SMA20 at ₹24.3, SMA30 at ₹22.6, SMA50 at ₹20.6, SMA100 at ₹19.6, SMA150 at ₹19.8, SMA200 at ₹20.7.

Support levels for Arunaya Organics are placed at First Support ₹18.68, Second Support ₹18.37, Third Support ₹17.73. Resistance levels are seen at First Resistance ₹19.63, Second Resistance ₹20.27, Third Resistance ₹20.58. Arunaya Organics Ltd. shareholding pattern shows promoter holding at 60.79%, FII holding at 0%, DII holding at 0%, public holding at 39.22%.

Arunaya Organics Fundamentals

Market Cap
Low in industry
31.70 Cr.
PE Ratio (TTM)
Low in industry
8.50
Dividend Yield
0
Net Profit TTM
Net profit TTM
-
Net Profit Growth
Net profit TTM
-
PEG Ratio
-
ROE
69% decr over last year
7.63
Operating Revenue TTM
-
Operating Revenue Growth
Operating Revenue TTM
Book Value
Low in industry
0.70
MFI
MFI strongly Oversold
7.31
RSI
RSI is mid-range
37.99
EPS (TTM)
3.95
Debt to Equity
1.19
Face Value
-
Operating Profit Margin Qtr.
11.08
Operating Profit Qtr.
-
Net Profit Qtr.
-
Operating Revenue Qtr.
-
PB Ratio
0.70

Arunaya Organics Financials

Data not available for chart

Indicator
No Record Found

Arunaya Organics Technicals

Arunaya Organics Ltd. EMA & SMA

18.05

-0.95 (-5.00%)

Bullish Moving Average

0

Bearish Moving Average

16

Day EMA5 ₹19.7
Day EMA10 ₹20.8
Day EMA12 ₹21.1
Day EMA20 ₹21.8
Day EMA26 ₹21.8
Day EMA50 ₹21.3
Day EMA100 ₹20.8
Day EMA200 ₹22.6

Arunaya Organics Support and Resistance

Resistance

First Resistance₹19.63
Second Resistance₹20.27
Third Resistance₹20.58

Support

First Support₹18.68
Second Support₹18.37
Third Support₹17.73

Technical Indicators

Day RSI37.99
Day MFI7.31
Day ADX26.95
Day Commodity Channel Index-87.80
William-90.52
Day MACD-0.74
Day MACD Signal Line0.14
Day ATR1.33
Day ROC125-1.81
Day ROC214.97

Arunaya Organics Shareholding Pattern

Held BySep 2025Mar 2026
Promoter60.860.8
FII00
DII00
Public39.239.2

Arunaya Organics Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day18 K22 K81.82%
Week78.8 K95.2 K82.77%
1 Month1.57 L1.91 L82.42%
6 Month47.26 K55.26 K85.52%

Arunaya Organics SWOT Analysis

Strengths6
Weakness13
Opportunity0
Threats0

Relative Outperformance versus Industry over 1 Month

Relative Outperformance versus Industry over 1 Month

Companies with Low Debt

Company able to generate Net Cash - Improving Net Cash Flow for last 2 years

Companies with Zero Promoter Pledge

Stock with Low PE (PE < = 10)

Arunaya Organics Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
No Record Found

Arunaya Organics Stock Comparison

Financials
Price (₹)₹426.50₹23.55₹93₹98₹93.50₹98.13
% Change-2.07%-1.55%-7.19%-10.05%-0.58%-2.35%
Revenue TTM (₹ Cr)₹1,517.11₹385.55---₹637.76
Net Profit TTM (₹ Cr)₹97.90₹-4.82---₹35.28
PE TTM20.40-42.7011.4014.0030.8018.10
1 Year Return34.05-60.93-12.41068.3-0.9
ROCE20.71-0.73-39.39--

FAQ's on ARUNAYA

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy