Nifty 50
Tools & Calculators
Stocks
F&O
Mutual Funds
Sector: Media
|Small Cap
BOMTALKIES
₹3.02
₹3.01
₹3.07
Data is not available
Markets Today
Historical Performance
As of 26-08-2026 08:41, Bombay Talkies Ltd. share price today is ₹0, with a change of ₹-3.01 (-100.00%) from the previous close of ₹3.01. The stock opened at ₹3.07 and traded between ₹3.01 and ₹3.07, with a total traded volume of 28 shares. The company has a market capitalization of ₹16.3 Cr in the Media sector. while its 52-week high and low are ₹6.9 and ₹2.85, respectively.
Bombay Talkies Ltd. valuation metrics include a P/E ratio of -99, and book value of ₹3.60. Profitability indicators show ROE of -3.72%. Bombay Talkies Ltd. has reported revenue of ₹0.07 Cr and net profit of ₹-0.16 Cr.
Bombay Talkies Ltd. technical indicators include Day RSI at 39.51, Day MFI at 68.63, Day ADX at 11.51. Additional indicators include Commodity Channel Index (CCI) at -71.5 and Williams %R at -69.23. Momentum indicators show Day MACD at -0.12, Day MACD Signal Line at -0.14, DayATR at 0.12. Rate of Change indicators for Bombay Talkies Ltd. include ROC125 at -31.75 and ROC21 at -2.9.
Exponential moving averages include EMA5 at ₹3, EMA10 at ₹3, EMA12 at ₹3, EMA20 at ₹3.1, EMA26 at ₹3.2, EMA50 at ₹3.4, EMA100 at ₹3.8, EMA200 at ₹4.3. Simple moving averages include SMA5 at ₹3, SMA10 at ₹3, SMA20 at ₹3.1, SMA30 at ₹3.2, SMA50 at ₹3.4, SMA100 at ₹3.9, SMA150 at ₹4.3, SMA200 at ₹4.6.
Support levels for Bombay Talkies are placed at First Support ₹3.00, Second Support ₹3.00, Third Support ₹2.99. Resistance levels are seen at First Resistance ₹3.01, Second Resistance ₹3.02, Third Resistance ₹3.02. Bombay Talkies Ltd. shareholding pattern shows promoter holding at 10%, FII holding at 0%, DII holding at 0%, public holding at 90%.
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 0.05 | 0 | 0 | 0.02 | 0.07 |
| Operating Expense | 0.14 | 0.04 | 0.05 | 0.06 | 0.15 |
| Operating Profit | -0.09 | -0.04 | -0.05 | -0.04 | -0.08 |
| Depreciation | 0 | 0.01 | 0 | 0 | 0 |
| Interest | 0 | 0 | 0 | 0 | 0 |
| Tax | 0 | 0 | 0 | 0 | 0 |
| Net Profit | -0.06 | -0.04 | -0.03 | -0.03 | -0.07 |
₹3.02
↗ Bullish Moving Average
5
↘ Bearish Moving Average
11
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 10 | 10 | 10 | 10 | 10 | 10 |
| FII | 0 | 0 | 0 | 0 | 0 | 0 |
| DII | 0 | 0 | 0 | 0 | 0 | 0 |
| Public | 90 | 90 | 90 | 90 | 90 | 90 |
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 14 | 14 | 100.00% |
| Week | 33 | 33 | 100.00% |
| 1 Month | 0 | 0 | undefined% |
| 6 Month | 450 | 485 | 92.65% |
Companies with no Debt
Good Aggregate Candlestick Strength (total bullish - bearish candlesticks)
Companies with Zero Promoter Pledge
Stock with Low PE (PE < = 10)
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹6.94 | ₹88 | ₹45.99 | ₹84 | ₹3 | ₹94.66 |
| % Change | -0.14% | 0.00% | 0.00% | 0.00% | -0.99% | -0.47% |
| Revenue TTM (₹ Cr) | ₹1.84 | - | - | ₹94.32 | ₹6.62 | ₹346.80 |
| Net Profit TTM (₹ Cr) | ₹-0.05 | - | - | ₹21.30 | ₹-3.74 | ₹22.70 |
| PE TTM | -92.20 | 29.80 | 7.10 | 9.30 | -4.40 | 21.20 |
| 1 Year Return | 168.99 | -64.76 | -18.77 | -40.4 | ||
| ROCE | - | - | 17.59 | 25.18 | 25.86 | 11.92 |
Signpost India Ltd.
₹ 257.80
-2.01%
Innokaiz India Ltd.
₹ 11.75
+0.00%
Bright Outdoor Media Ltd.
₹ 345.55
+0.00%
Bodhi Tree Multimedia Ltd.
₹ 8.96
+14.29%
Tips Films Ltd.
₹ 344.25
-0.56%
Sharpline Broadcast Ltd.
₹ 9.56
-8.95%
Digicontent Ltd.
₹ 24.60
-0.85%
V R Films & Studios Ltd.
₹ 14.00
-0.28%
Sungold Media and Entertainment Ltd.
₹ 19.15
+1.32%
Raconteur Global Resources Ltd.
₹ 10.07
-5.00%
7Seas Entertainment Ltd.
₹ 75.40
+2.95%
Crystal Business System Ltd.
₹ 2.02
-1.46%
Diligent Media Corporation Ltd.
₹ 2.55
+0.39%
GTPL Hathway Ltd.
₹ 54.75
+0.48%
Music Broadcast Ltd.
₹ 6.64
+1.68%
Purple Agrotech Industries Ltd.
₹ 4.85
-4.90%
TV Vision Ltd.
₹ 3.48
+2.35%
Colorchips New Media Ltd.
₹ 10.50
-4.55%
Panorama Studios International Ltd.
₹ 47.80
+6.94%
Thinkink Picturez Ltd.
₹ 0.19
+0.00%
By signing up I certify terms, conditions & privacy policy