Nifty 50
- HCL Technologies₹1,326103.00 (8.42%)
- Kotak Mahindra Bank₹439-4.40 (-0.99%)
- TCS₹2,269.30144.30 (6.79%)
- Eternal₹320.45-2.55 (-0.79%)
- Shriram Finance₹98858.60 (6.31%)
- Maruti Suzuki₹11,245-70.00 (-0.62%)
- Tech Mahindra₹1,543.5072.50 (4.93%)
- Max Healthcare₹861-4.95 (-0.57%)
- Infosys₹1,062.1042.10 (4.13%)
- Hindustan Unilever₹1,875.5054.80 (3.01%)
- Bajaj Auto₹10,336302.00 (3.01%)
- Bajaj Finance₹982.7525.50 (2.66%)
- Trent₹2,987.8074.80 (2.57%)
- Adani Enterprises₹2,69565.00 (2.47%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Bonlon Industries Share Price Today
As of 14-10-2026 07:37, Bonlon Industries Ltd. share price today is ₹0, with a change of ₹-41.28 (-100.00%) from the previous close of ₹41.28. The stock opened at ₹41.48 and traded between ₹40.05 and ₹41.48, with a total traded volume of 316 shares. The company has a market capitalization of ₹68.6 Cr in the Metals & Mining sector. while its 52-week high and low are ₹73.99 and ₹33.5, respectively.
Bonlon Industries Ltd. valuation metrics include a P/E ratio of 56.1, EPS of ₹1.85, and book value of ₹0.70. Profitability indicators show ROE of 3.03%. Bonlon Industries Ltd. has reported revenue of ₹582.08 Cr and net profit of ₹1.22 Cr.
Bonlon Industries Ltd. technical indicators include Day RSI at 54.4, Day MFI at 49.19, Day ADX at 8.76. Additional indicators include Commodity Channel Index (CCI) at 76.5 and Williams %R at -31.6. Momentum indicators show Day MACD at -0.06, Day MACD Signal Line at -0.12, DayATR at 2.31. Rate of Change indicators for Bonlon Industries Ltd. include ROC125 at -3.6 and ROC21 at 1.5.
Exponential moving averages include EMA5 at ₹40.2, EMA10 at ₹40.2, EMA12 at ₹40.2, EMA20 at ₹40.2, EMA26 at ₹40.2, EMA50 at ₹40.7, EMA100 at ₹41.7, EMA200 at ₹42.6. Simple moving averages include SMA5 at ₹39.7, SMA10 at ₹40.2, SMA20 at ₹39.9, SMA30 at ₹40.2, SMA50 at ₹40.6, SMA100 at ₹41.8, SMA150 at ₹42.6, SMA200 at ₹44.9.
Support levels for Bonlon Industries are placed at First Support ₹39.99, Second Support ₹38.70, Third Support ₹37.75. Resistance levels are seen at First Resistance ₹42.23, Second Resistance ₹43.18, Third Resistance ₹44.47. Bonlon Industries Ltd. shareholding pattern shows promoter holding at 71.21%, FII holding at 0%, DII holding at 0%, public holding at 28.8%.
Bonlon Industries Performance
Price Movement
₹40.05
₹41.48
1 Year Performance
Data is not available
Markets Today
Historical Performance
Bonlon Industries Fundamentals
Bonlon Industries Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 111.20 | 100.64 | 128.25 | 242 | 180.30 |
| Operating Expense | 108.41 | 98.62 | 126.94 | 244.17 | 175 |
| Operating Profit | 2.78 | 2.02 | 1.31 | -2.17 | 5.30 |
| Depreciation | 0.23 | 0.34 | 0.35 | 0.34 | 0.32 |
| Interest | 0.58 | 0.71 | 0.64 | 0.67 | 0.66 |
| Tax | 0.56 | 0.34 | 0.21 | -0.71 | 1.16 |
| Net Profit | 1.75 | 0.99 | 0.61 | -2.12 | 3.57 |
Bonlon Industries Technicals
Bonlon Industries Ltd. EMA & SMA
₹40.05
↗ Bullish Moving Average
13
↘ Bearish Moving Average
3
Bonlon Industries Support and Resistance
Resistance
Support
Technical Indicators
Bonlon Industries Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 66.7 | 66.7 | 66.7 | 66.7 | 71.2 | 71.2 |
| FII | 0 | 0 | 0 | 0 | 0 | 0 |
| DII | 0 | 0 | 0 | 0 | 0 | 0 |
| Public | 33.2 | 33.3 | 33.3 | 33.2 | 28.8 | 28.8 |
Bonlon Industries Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 12.64 K | 16.95 K | 74.59% |
| Week | 6.39 K | 8.77 K | 72.85% |
| 1 Month | 9.54 K | 21.93 K | 43.51% |
| 6 Month | 15.2 K | 23.59 K | 64.40% |
Bonlon Industries SWOT Analysis
MACD Crossover Above Signal Line
Price crossing above SMA20 today, and greater than SMA5
PEG lower than Industry PEG
Growth in Net Profit with increasing Profit Margin (QoQ)
Companies with Low Debt
Increasing profits every quarter for the past 3 quarters
Annual Net Profits improving for last 2 years
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
MACD crossed above signal line previous end of day
Top Gainers
Bonlon Industries Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Bonlon Industries Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹103.06 | ₹395.20 | ₹65 | ₹167.42 | ₹494.95 | ₹48.28 |
| % Change | -3.23% | -1.62% | 0.98% | N/A | -1.92% | 0.73% |
| Revenue TTM (₹ Cr) | - | - | - | - | - | - |
| Net Profit TTM (₹ Cr) | - | - | - | - | - | - |
| PE TTM | - | - | 14.20 | - | - | - |
| 1 Year Return | -23.38 | -0.81 | 71.45 | 77.07 | -9.57 | |
| ROCE | 23.82 | 19.17 | - | - | - | - |
Similar Stocks
JIVIAL
Jivial Industries Ltd.
₹ 75.00
+0.00%
ANUBHAV
Anubhav Plast Ltd.
₹ 44.99
+0.00%
CMRGREEN
CMR Green Technologies Ltd.
₹ 216.34
+0.78%
RSL
Rajputana Stainless Ltd.
₹ 171.00
+0.22%
KANISHK
Kanishk Aluminium India Ltd.
₹ 23.95
+0.00%
MSAFE
Msafe Equipments Ltd.
₹ 295.00
-1.67%
KASTURI
Kasturi Metal Composite Ltd.
₹ 83.98
+1.30%
HRS
HRS Aluglaze Ltd.
₹ 254.75
-0.06%
AANCHALISP
Aanchal Ispat Ltd.
₹ 48.00
-4.84%
GALLARD
Gallard Steel Ltd.
₹ 178.00
+0.00%
STEELCO
Steelco Gujarat Ltd.
₹ 194.95
+1.99%
MITTALSTL
Mittal Sections Ltd.
₹ 28.76
+0.00%
OML
Om Metallogic Ltd.
₹ 31.50
+0.00%
MPKSTEELS
MPK Steels (I) Ltd.
₹ 94.50
+0.00%
BMWVENTLTD
BMW Ventures Ltd.
₹ 65.70
+3.87%
VMSTMT
VMS TMT Ltd.
₹ 45.49
+2.55%
SAMPAT
Sampat Aluminium Ltd.
₹ 30.58
+1.93%
NCML
Nilachal Carbo Metalicks Ltd.
₹ 110.25
-2.86%
KARBON
Karbonsteel Engineering Ltd.
₹ 116.00
+1.35%
SHARVAYA
Sharvaya Metals Ltd.
₹ 201.80
+2.62%
MODMA
Modern Malleables Ltd.
₹ 34.10
-2.99%
MBEL
M & B Engineering Ltd.
₹ 273.45
+0.80%
SAMBHV
Sambhv Steel Tubes Ltd.
₹ 163.45
+1.15%
ORISSAMINE
The Orissa Minerals Development Company Ltd.
₹ 3548.00
+1.15%
MAITHANALL
Maithan Alloys Ltd.
₹ 895.50
+0.82%
FAQ's on BONLON
What is the current share price of Bonlon Industries Ltd.?
What is the Market Capitalization of Bonlon Industries Ltd.?
What are the PE and PB ratios for Bonlon Industries Ltd.?
What is the 52-Week High and Low for Bonlon Industries Ltd.?
Who are the major shareholders of Bonlon Industries Ltd.?
Who are the peers of Bonlon Industries Ltd. in the Metals & Mining sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy