Nifty 50
- Eternal₹335.408.55 (2.62%)
- Bharti Airtel₹1,831.40-61.90 (-3.27%)
- HCL Technologies₹1,28131.70 (2.54%)
- Adani Ports₹1,787.40-36.60 (-2.01%)
- SBI Life Insurance ₹1,76736.00 (2.08%)
- Bajaj Finance₹1,024.70-15.60 (-1.50%)
- ITC₹267.455.15 (1.96%)
- Adani Enterprises₹2,978.90-41.10 (-1.36%)
- Max Healthcare₹1,06818.70 (1.78%)
- Grasim Industries₹3,170-39.20 (-1.22%)
- Sun Pharmaceutical₹1,869.1031.80 (1.73%)
- Power Grid Corp₹267.25-3.05 (-1.13%)
- Reliance Industries₹1,246.7020.30 (1.66%)
- Cipla₹1,379-15.50 (-1.11%)
- HDFC Life Insurance ₹5609.05 (1.64%)
- Infosys₹1,040.50-10.90 (-1.04%)
- Titan Company₹4,87576.50 (1.59%)
- Tata Steel₹183.70-1.84 (-0.99%)
- TCS₹2,13631.00 (1.47%)
- Wipro₹165.20-1.63 (-0.98%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Chembond Material Share Price Today
As of 21-09-2026 15:48, Chembond Material Technologies Ltd. share price today is ₹0, with a change of ₹-192.77 (-100.00%) from the previous close of ₹192.77. The stock opened at ₹192.77 and traded between ₹183.5 and ₹197.59, with a total traded volume of 10827 shares. The company has a market capitalization of ₹263.8 Cr in the Chemicals & Petrochemicals sector. while its 52-week high and low are ₹236.8 and ₹105.15, respectively.
Chembond Material Technologies Ltd. valuation metrics include a P/E ratio of 18, EPS of ₹9.59, and book value of ₹1.50. Profitability indicators show ROE of 7.72% along with a dividend yield of 1%. Chembond Material Technologies Ltd. has reported revenue of ₹264.81 Cr and net profit of ₹14.63 Cr.
Chembond Material Technologies Ltd. technical indicators include Day RSI at 55.48, Day MFI at 87.11, Day ADX at 30.76. Additional indicators include Commodity Channel Index (CCI) at 44.3 and Williams %R at -57.1. Momentum indicators show Day MACD at 7.4, Day MACD Signal Line at 5.67, DayATR at 15.9. Rate of Change indicators for Chembond Material Technologies Ltd. include ROC125 at 51.09 and ROC21 at 13.6.
Exponential moving averages include EMA5 at ₹198.6, EMA10 at ₹195.9, EMA12 at ₹194.4, EMA20 at ₹189.4, EMA26 at ₹187, EMA50 at ₹181.6, EMA100 at ₹175.8, EMA200 at ₹184.6. Simple moving averages include SMA5 at ₹204.9, SMA10 at ₹197.1, SMA20 at ₹184.3, SMA30 at ₹181.6, SMA50 at ₹179.8, SMA100 at ₹176.3, SMA150 at ₹164.7, SMA200 at ₹162.7.
Support levels for Chembond Material are placed at First Support ₹186.14, Second Support ₹176.11, Third Support ₹167.18. Resistance levels are seen at First Resistance ₹205.10, Second Resistance ₹214.03, Third Resistance ₹224.06. Chembond Material Technologies Ltd. shareholding pattern shows promoter holding at 68.11%, FII holding at 0.61%, DII holding at 0%, public holding at 29.68%.
Chembond Material Performance
Price Movement
₹183.50
₹197.59
1 Year Performance
₹105.15
₹236.80
Markets Today
Historical Performance
Chembond Material Fundamentals
Chembond Material Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 62.97 | 60.08 | 52.21 | 48.93 | 48.92 |
| Operating Expense | 61.10 | 55.31 | 49.97 | 46.25 | 46.28 |
| Operating Profit | 1.87 | 4.77 | 2.24 | 2.68 | 2.64 |
| Depreciation | 0.84 | 0.84 | 0.80 | 1.19 | 0.67 |
| Interest | 0.02 | 0.01 | 0.04 | 0.03 | 0.05 |
| Tax | 0.05 | 0.90 | 1.19 | -1.04 | 1.40 |
| Net Profit | 4.50 | 1.91 | 0.04 | 2.63 | 3.17 |
Chembond Material Technicals
Chembond Material Technologies Ltd. EMA & SMA
₹188.12
↗ Bullish Moving Average
13
↘ Bearish Moving Average
3
Chembond Material Support and Resistance
Resistance
Support
Technical Indicators
Chembond Material Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 67.6 | 67.6 | 67.6 | 67.7 | 68.1 | 68.1 |
| FII | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 |
| DII | 1.3 | 1.1 | 0.8 | 0.8 | 0.8 | 1.6 |
| Public | 30.4 | 30.6 | 31 | 30.9 | 30.6 | 29.7 |
Chembond Material Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 5.9 K | 11.05 K | 53.35% |
| Week | 10.58 K | 21.67 K | 48.82% |
| 1 Month | 16.17 K | 35.64 K | 45.37% |
| 6 Month | 10.04 K | 15.9 K | 63.13% |
Chembond Material SWOT Analysis
High DVM Mid and Small Caps (subscription)
Strong Performer, Getting Expensive (DVM)
Companies with 10% increase in share price over three months, with rising net profit growth
Strong Momentum: Price above short, medium and long term moving averages
Relative Outperformance versus Industry over 1 Month
PEG lower than Industry PEG
Good Aggregate Candlestick Strength (total bullish - bearish candlesticks)
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Month
Overbought by Money Flow Index (MFI)
Growth in Net Profit with increasing Profit Margin (QoQ)
Companies with Low Debt
Increasing Revenue every Quarter for the past 4 Quarters
Increasing profits every quarter for the past 2 quarters
Company able to generate Net Cash - Improving Net Cash Flow for last 2 years
Companies with Zero Promoter Pledge
RSI indicating price strength
Top Gainers
Insiders bought stocks
Stocks Outperforming their Industry Price Change in the Quarter
Chembond Material Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 02 Jul, 2026 | 2 | FINAL | 02 Jul, 2026 | Equity Share |
| 31 Jul, 2025 | 1.75 | FINAL | 31 Jul, 2025 | Equity Share |
| 22 Jul, 2024 | 3.5 | FINAL | 22 Jul, 2024 | Equity Share |
| 03 Aug, 2023 | 3 | FINAL | 03 Aug, 2023 | Equity Share |
| 15 Jul, 2022 | 5 | FINAL | 18 Jul, 2022 | Equity Share |
| 07 Jul, 2021 | 2.25 | FINAL | 08 Jul, 2021 | Equity Share |
| 13 Mar, 2020 | 2 | INTERIM | 16 Mar, 2020 | Equity Share |
| 25 Jul, 2019 | 2 | FINAL | Equity Share | |
| 02 Aug, 2018 | 1.85 | FINAL | Equity Share | |
| 13 Jun, 2017 | 1.65 | FINAL | Equity Share |
Chembond Material Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹684.50 | ₹183.10 | ₹489.85 | ₹27.44 | ₹48 | ₹105 |
| % Change | -2.69% | N/A | 1.61% | 9.85% | 4.92% | -2.78% |
| Revenue TTM (₹ Cr) | - | - | ₹1,526.10 | ₹377.71 | - | - |
| Net Profit TTM (₹ Cr) | - | - | ₹100.79 | ₹-5.26 | - | - |
| PE TTM | - | 29.70 | 22.30 | -41.30 | 5.60 | 15.00 |
| 1 Year Return | 0.41 | 112.17 | 51.27 | -58.77 | -56.57 | 7.6 |
| ROCE | 15.19 | - | 20.71 | -0.73 | - | 39.39 |
Similar Stocks
SPEB
Speb Adhesives Ltd.
₹ 90.00
+3.45%
ADVANCE
Advance Agrolife Ltd.
₹ 108.46
-1.83%
SNEHAA
Snehaa Organics Ltd.
₹ 44.20
-0.67%
GEMAROMA
Gem Aromatics Ltd.
₹ 151.36
+1.52%
RNPL
Renol Polychem Ltd.
₹ 55.35
-4.98%
CHEMBONDCH
Chembond Chemicals Ltd.
₹ 265.90
-2.44%
IGCL
Indogulf Cropsciences Ltd.
₹ 65.00
-3.06%
DHARMAJ
Dharmaj Crop Guard Ltd.
₹ 282.55
+2.32%
HPIL
Hindprakash Industries Ltd.
₹ 119.10
+0.09%
HPAL
HP Adhesives Ltd.
₹ 36.10
+3.86%
IPL
India Pesticides Ltd.
₹ 134.57
-0.07%
MOL
Meghmani Organics Ltd.
₹ 62.00
-1.67%
CHEMPLASTS
Chemplast Sanmar Ltd.
₹ 181.03
+5.57%
EPIGRAL
Epigral Ltd.
₹ 1112.00
+0.61%
TATVA
Tatva Chintan Pharma Chem Ltd.
₹ 1760.20
-0.56%
LXCHEM
Laxmi Organic Industries Ltd.
₹ 177.47
-0.43%
FAIRCHEMOR
Fairchem Organics Ltd.
₹ 636.05
+0.32%
HERANBA
Heranba Industries Ltd.
₹ 167.00
-0.01%
CHEMCON
Chemcon Speciality Chemicals Ltd.
₹ 225.33
+4.15%
ROSSARI
Rossari Biotech Ltd.
₹ 441.25
+0.75%
AARTISURF
Aarti Surfactants Ltd.
₹ 530.00
-1.11%
CHEMFAB
Chemfab Alkalis Ltd.
₹ 356.15
-3.59%
YASHO
Yasho Industries Ltd.
₹ 3951.90
-1.25%
VALIANTORG
Valiant Organics Ltd.
₹ 424.40
+3.91%
BESTAGRO
Best Agrolife Ltd.
₹ 18.54
+0.16%
FAQ's on CHEMBOND
What is the current share price of Chembond Material Technologies Ltd.?
What is the Market Capitalization of Chembond Material Technologies Ltd.?
What are the PE and PB ratios for Chembond Material Technologies Ltd.?
What is the 52-Week High and Low for Chembond Material Technologies Ltd.?
What is the current dividend yield for Chembond Material Technologies Ltd.?
Who are the major shareholders of Chembond Material Technologies Ltd.?
Who are the peers of Chembond Material Technologies Ltd. in the Chemicals & Petrochemicals sector?
What is the latest dividend information for Chembond Material Technologies Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy