Nifty 50

logo
Login
Open Account
Open Demat

Sector: Chemicals & Petrochemicals

|

Small Cap

Chembond Material Share Price

CHEMBOND

₹180.05

0.22(0.12%)
10th Jul 2026 | 3:28 PM
NSE : CHEMBOND
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Chembond Material Performance

Price Movement

₹180.05

₹180.05

₹185.00

↘ Today's Low↗ Today's High

1 Year Performance

₹180.05

₹105.15

₹228.49

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹185.00
Low₹180.05
Open at₹183.94
Prev Close₹179.83
Volumes2.64 K
Avg Price₹182.74
Lower Circuit₹170.84
Upper Circuit₹188.82

Historical Performance

3M High₹205.78
3M Low₹138.02
1 Yr High₹228.49
1 Yr Low₹105.15
3 Yr High₹743.20
3 Yr Low₹105.15
5 Yr High₹743.20
5 Yr Low₹105.15

Summary

As of 10-07-2026 20:02, Chembond Material Technologies Ltd. share price today is ₹0, with a change of ₹-179.83 (-100.00%) from the previous close of ₹179.83. The stock opened at ₹183.94 and traded between ₹180.05 and ₹185, with a total traded volume of 2639 shares. The company has a market capitalization of ₹241.8 Cr in the Chemicals & Petrochemicals sector. while its 52-week high and low are ₹228.49 and ₹105.15, respectively.

Chembond Material Technologies Ltd. valuation metrics include a P/E ratio of 18.8, EPS of ₹9.59, and book value of ₹1.40. Profitability indicators show ROE of 7.72% along with a dividend yield of 2.1%. Chembond Material Technologies Ltd. has reported revenue of ₹250.07 Cr and net profit of ₹12.89 Cr.

Chembond Material Technologies Ltd. technical indicators include Day RSI at 52.46, Day MFI at 75.84, Day ADX at 24.14. Additional indicators include Commodity Channel Index (CCI) at 18.2 and Williams %R at -65.37. Momentum indicators show Day MACD at 5.23, Day MACD Signal Line at 5.36, DayATR at 10.27. Rate of Change indicators for Chembond Material Technologies Ltd. include ROC125 at 11.45 and ROC21 at 15.49.

Exponential moving averages include EMA5 at ₹184.2, EMA10 at ₹183.7, EMA12 at ₹182.9, EMA20 at ₹179.8, EMA26 at ₹177.7, EMA50 at ₹171.4, EMA100 at ₹166.5, EMA200 at ₹187.2. Simple moving averages include SMA5 at ₹185.4, SMA10 at ₹185.8, SMA20 at ₹177.8, SMA30 at ₹172, SMA50 at ₹173.3, SMA100 at ₹157.5, SMA150 at ₹157.1, SMA200 at ₹160.6.

Support levels for Chembond Material are placed at First Support ₹176.08, Second Support ₹172.33, Third Support ₹168.46. Resistance levels are seen at First Resistance ₹183.70, Second Resistance ₹187.57, Third Resistance ₹191.32. Chembond Material Technologies Ltd. shareholding pattern shows promoter holding at 68.08%, FII holding at 0.61%, DII holding at 0%, public holding at 30.58%.

Chembond Material Fundamentals

Market Cap
Below industry Median
241.80 Cr.
PE Ratio (TTM)
Below industry Median
18.80
Dividend Yield
High in industry
2.10
Net Profit TTM
65% decr over last year
12.89
Net Profit Growth
65% decr over last year
12.89
PEG Ratio
Negative PEG TTM
-0.30
ROE
31% decr over last year
7.72
Operating Revenue TTM
250.07
Operating Revenue Growth
39% decr over last year
Book Value
Below industry Median
1.40
MFI
MFI Overbought
75.84
RSI
RSI is mid-range
52.46
EPS (TTM)
9.59
Debt to Equity
0.02
Face Value
5
Operating Profit Margin Qtr.
7.15
Operating Profit Qtr.
6.45
Net Profit Qtr.
3.48
Operating Revenue Qtr.
71.75
PB Ratio
1.40

Chembond Material Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Total Revenue60.0852.2148.9348.9244.44
Operating Expense55.3149.9746.2546.2841.34
Operating Profit4.772.242.682.643.10
Depreciation0.840.801.190.670.69
Interest0.010.040.030.050.01
Tax0.901.19-1.041.401.15
Net Profit1.910.042.633.172.97

Chembond Material Technicals

Chembond Material Technologies Ltd. EMA & SMA

₹180.05

-3.73 (-2.03%)

↗ Bullish Moving Average

10

↘ Bearish Moving Average

6

Day EMA5 ₹184.2
Day EMA10 ₹183.7
Day EMA12 ₹182.9
Day EMA20 ₹179.8
Day EMA26 ₹177.7
Day EMA50 ₹171.4
Day EMA100 ₹166.5
Day EMA200 ₹187.2

Chembond Material Support and Resistance

Resistance

First Resistance₹183.70
Second Resistance₹187.57
Third Resistance₹191.32

Support

First Support₹176.08
Second Support₹172.33
Third Support₹168.46

Technical Indicators

Day RSI52.46
Day MFI75.84
Day ADX24.14
Day Commodity Channel Index18.20
William-65.37
Day MACD5.23
Day MACD Signal Line5.36
Day ATR10.27
Day ROC12511.45
Day ROC2115.49

Chembond Material Shareholding Pattern

Held ByDec 2024Mar 2025Jun 2025Sep 2025Dec 2025Mar 2026
Promoter67.667.667.667.667.768.1
FII0.80.60.60.60.60.6
DII1.31.31.10.80.80.8
Public30.330.430.63130.930.6

Chembond Material Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day1.27 K1.27 K100.00%
Week6.78 K6.78 K100.00%
1 Month6.9 K6.9 K100.00%
6 Month9.91 K15.2 K65.20%

Chembond Material SWOT Analysis

Strengths13
Weakness10
Opportunity1
Threats0

Companies with 10% increase in share price over three months, with rising net profit growth

Strong Momentum: Price above short, medium and long term moving averages

Mid-range Performer (DVM)

Relative Outperformance versus Industry over 1 Month

PEG lower than Industry PEG

High Momentum Scores (Technical Scores greater than 50)

Relative Outperformance versus Industry over 1 Month

Growth in Net Profit with increasing Profit Margin (QoQ)

Companies with Low Debt

Increasing Revenue every Quarter for the past 4 Quarters

Company able to generate Net Cash - Improving Net Cash Flow for last 2 years

Companies with Zero Promoter Pledge

Stocks Outperforming their Industry Price Change in the Quarter

Chembond Material Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
02 Jul, 20262FINAL02 Jul, 2026Equity Share
31 Jul, 20251.75FINAL31 Jul, 2025Equity Share
22 Jul, 20243.5FINAL22 Jul, 2024Equity Share
03 Aug, 20233FINAL03 Aug, 2023Equity Share
15 Jul, 20225FINAL18 Jul, 2022Equity Share
07 Jul, 20212.25FINAL08 Jul, 2021Equity Share
13 Mar, 20202INTERIM16 Mar, 2020Equity Share
25 Jul, 20192FINALEquity Share
02 Aug, 20181.85FINALEquity Share
13 Jun, 20171.65FINALEquity Share

Chembond Material Stock Comparison

Financials
GSP Crop Science Ltd.
DCM Shriram Fine Chemicals Ltd.
Advance Agrolife Ltd.
Gem Aromatics Ltd.
Chembond Chemicals Ltd.
Indogulf Cropsciences Ltd.
Price (₹)₹415.95₹23.93₹111.40₹205.10₹243.13₹72.05
% Change5.38%1.70%4.07%-2.64%5.00%3.67%
Revenue TTM (₹ Cr)₹1,517.11₹385.55₹637.76₹366.47₹326.15₹704.63
Net Profit TTM (₹ Cr)₹97.90₹-4.82₹35.28₹1.42₹34.98₹40.03
PE TTM18.80-42.4019.50773.3017.8011.00
1 Year Return23.34-61.167.04-35.18146.52-33.49
ROCE20.71-0.73-4.0221.7414.71

Similar Stocks

ANDHRSUGAR

Andhra Sugars Ltd.

₹ 85.50

+1.14%

BHARATRAS

Bharat Rasayan Ltd.

₹ 1341.00

+1.81%

STALLION

Stallion India Fluorochemicals Ltd.

₹ 205.00

+12.56%

GODAVARIB

Godavari Biorefineries Ltd.

₹ 274.00

+3.03%

OCCLLTD

OCCL Ltd.

₹ 126.06

+5.00%

KRONOX

Kronox Lab Sciences Ltd.

₹ 151.10

+1.08%

JGCHEM

J G Chemicals Ltd.

₹ 458.50

+2.98%

PLATIND

Platinum Industries Ltd.

₹ 227.01

+0.01%

DHARMAJ

Dharmaj Crop Guard Ltd.

₹ 261.65

+0.89%

HPIL

Hindprakash Industries Ltd.

₹ 123.50

+0.36%

HPAL

HP Adhesives Ltd.

₹ 34.75

-0.09%

IPL

India Pesticides Ltd.

₹ 157.85

+0.68%

MOL

Meghmani Organics Ltd.

₹ 47.05

+1.42%

CHEMPLASTS

Chemplast Sanmar Ltd.

₹ 202.00

+1.76%

EPIGRAL

Epigral Ltd.

₹ 989.00

-0.79%

TATVA

Tatva Chintan Pharma Chem Ltd.

₹ 1321.10

+6.61%

LXCHEM

Laxmi Organic Industries Ltd.

₹ 155.98

+1.85%

FAIRCHEMOR

Fairchem Organics Ltd.

₹ 708.90

-1.72%

HERANBA

Heranba Industries Ltd.

₹ 184.00

+3.54%

CHEMCON

Chemcon Speciality Chemicals Ltd.

₹ 183.11

+0.11%

ROSSARI

Rossari Biotech Ltd.

₹ 525.00

+1.19%

AARTISURF

Aarti Surfactants Ltd.

₹ 386.00

+3.25%

CHEMFAB

Chemfab Alkalis Ltd.

₹ 369.05

+1.67%

YASHO

Yasho Industries Ltd.

₹ 3041.00

+1.20%

VALIANTORG

Valiant Organics Ltd.

₹ 280.00

+1.39%

FAQ's on CHEMBOND

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy