Nifty 50
- ICICI Bank₹1,56565.00 (4.33%)
- Power Grid Corp₹258.10-3.05 (-1.17%)
- Mahindra & Mahindra₹3,259.10131.60 (4.21%)
- Eicher Motors₹7,644.50-68.50 (-0.89%)
- HDFC Life Insurance ₹562.5518.75 (3.45%)
- Shriram Finance₹957.55-6.45 (-0.67%)
- Titan Company₹4,995.20160.60 (3.32%)
- Tata Motors PV₹291.75-1.95 (-0.66%)
- HDFC Bank₹784.6524.65 (3.24%)
- Max Healthcare₹929-3.00 (-0.32%)
- Axis Bank₹1,320.8040.80 (3.19%)
- Grasim Industries₹3,221.80-5.80 (-0.18%)
- Adani Ports₹1,939.1054.50 (2.89%)
- JSW Steel₹1,353.20-2.40 (-0.18%)
- Kotak Mahindra Bank₹476.359.35 (2.00%)
- Bharat Electronics₹394.85-0.25 (-0.06%)
- Sun Pharmaceutical₹1,862.6033.60 (1.84%)
- Bharti Airtel₹2,093.6036.70 (1.78%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Pecos Hotels & Pubs Share Price Today
As of 06-11-2026 14:11, Pecos Hotels & Pubs Ltd. share price today is ₹0, with a change of ₹-193.95 (-100.00%) from the previous close of ₹193.95. The stock opened at ₹170 and traded between ₹170 and ₹193.95, with a total traded volume of 1000 shares. The company has a market capitalization of ₹25.4 Cr in the Hotels Restaurants & Tourism sector. while its 52-week high and low are ₹339.85 and ₹150.6, respectively.
Pecos Hotels & Pubs Ltd. valuation metrics include a P/E ratio of 15.5, and book value of ₹3.30. Profitability indicators show ROE of 21.12% along with a dividend yield of 2.1%.
Pecos Hotels & Pubs Ltd. technical indicators include Day RSI at 41.47, Day MFI at 37.47, Day ADX at 22.35. Additional indicators include Commodity Channel Index (CCI) at -70.2 and Williams %R at -60.4. Momentum indicators show Day MACD at -36.44, Day MACD Signal Line at -32.48, DayATR at 24.17. Rate of Change indicators for Pecos Hotels & Pubs Ltd. include ROC125 at -35.12 and ROC21 at -34.69.
Exponential moving averages include EMA5 at ₹180.8, EMA10 at ₹194.1, EMA12 at ₹200.6, EMA20 at ₹223.8, EMA26 at ₹237, EMA50 at ₹263.3, EMA100 at ₹272.4, EMA200 at ₹254. Simple moving averages include SMA5 at ₹175.7, SMA10 at ₹189.9, SMA20 at ₹233.7, SMA30 at ₹260.4, SMA50 at ₹296.4, SMA100 at ₹276.8, SMA150 at ₹279.6, SMA200 at ₹282.1.
Support levels for Pecos Hotels & Pubs are placed at First Support ₹177.98, Second Support ₹162.02, Third Support ₹154.03. Resistance levels are seen at First Resistance ₹201.93, Second Resistance ₹209.92, Third Resistance ₹225.88. Pecos Hotels & Pubs Ltd. shareholding pattern shows promoter holding at 69.62%, FII holding at 0%, DII holding at 0%, public holding at 30.39%.
Pecos Hotels & Pubs Performance
Price Movement
₹170.00
₹193.95
1 Year Performance
Data is not available
Markets Today
Historical Performance
Pecos Hotels & Pubs Fundamentals
Pecos Hotels & Pubs Financials
Data not available for chart
Indicator |
|---|
| No Record Found |
Pecos Hotels & Pubs Technicals
Pecos Hotels & Pubs Ltd. EMA & SMA
₹170.00
↗ Bullish Moving Average
3
↘ Bearish Moving Average
13
Pecos Hotels & Pubs Support and Resistance
Resistance
Support
Technical Indicators
Pecos Hotels & Pubs Shareholding Pattern
| Held By | Mar 2025 | Sep 2025 | Mar 2026 | Sep 2026 |
|---|---|---|---|---|
| Promoter | 69.6 | 69.6 | 69.6 | 69.6 |
| FII | 0 | 0 | 0 | 0 |
| DII | 0 | 0 | 0 | 0 |
| Public | 30.4 | 30.4 | 30.4 | 30.4 |
Pecos Hotels & Pubs Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 1 K | 1 K | 100.00% |
| Week | 0 | 0 | undefined% |
| 1 Month | 0 | 0 | undefined% |
| 6 Month | 79 | 115 | 68.97% |
Pecos Hotels & Pubs SWOT Analysis
Companies with no Debt
Relative Outperformance versus Industry over 1 Month
Relative Outperformance versus Industry over 1 Month
Effectively using its capital to generate profit - RoCE improving in last 2 years
Annual Net Profits improving for last 2 years
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Biggest Price Gainers from Open
Top Gainers
Pecos Hotels & Pubs Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 18 Sep, 2026 | 4 | FINAL | 18 Sep, 2026 | Equity Share |
| 30 Jul, 2025 | 3.5 | FINAL | 30 Jul, 2025 | Equity Share |
| 30 Jul, 2024 | 3 | FINAL | 30 Jul, 2024 | Equity Share |
| 11 Jul, 2023 | 3 | FINAL | 11 Jul, 2023 | Equity Share |
| 24 Jul, 2019 | 1 | FINAL | 25 Jul, 2019 | Equity Share |
| 18 Sep, 2018 | 0.4 | FINAL | 20 Sep, 2018 | Equity Share |
Pecos Hotels & Pubs Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹22.17 | ₹264 | ₹501.30 | ₹118.71 | ₹86.40 | ₹53.86 |
| % Change | 0.00% | 4.99% | -3.60% | -0.09% | -1.26% | -4.10% |
| Revenue TTM (₹ Cr) | - | - | ₹443.82 | ₹384.79 | - | ₹540.43 |
| Net Profit TTM (₹ Cr) | - | - | ₹71.17 | ₹38.57 | - | ₹79.05 |
| PE TTM | 6.20 | 33.10 | 8.60 | 16.30 | 11.70 | 26.60 |
| 1 Year Return | 5150 | -62.68 | -48.63 | -32.92 | ||
| ROCE | - | - | 35.70 | 6.39 | 14.99 | 10.98 |
Similar Stocks
VALINDIA
Valencia India Ltd.
₹ 17.01
-2.13%
JUNGLECAMP
Jungle Camps India Ltd.
₹ 48.00
+11.63%
NPFL
Neopolitan Pizza and Foods Ltd.
₹ 6.60
+0.00%
JUNIPER
Juniper Hotels Ltd.
₹ 207.91
-0.02%
PARKHOTELS
Apeejay Surrendra Park Hotels Ltd.
₹ 104.00
-0.27%
SHPLPUNE
Sayaji Hotels (Pune) Ltd.
₹ 839.95
+0.32%
SHILINDORE
Sayaji Hotels (Indore) Ltd.
₹ 1288.00
+0.00%
SAMHI
Samhi Hotels Ltd.
₹ 168.63
+2.74%
RHL
Robust Hotels Ltd.
₹ 166.35
+4.84%
GOEL
Goel Food Products Ltd.
₹ 12.99
+0.00%
SILVERPRL
Silver Pearl Hospitality & Luxury Spaces Ltd.
₹ 4.98
+9.93%
UFBL
United Foodbrands Ltd.
₹ 545.05
+5.00%
ROOPSHRI
Roopshri Resorts Ltd.
₹ 78.50
+0.00%
SBRANDS
Sanghvi Brands Ltd.
₹ 12.20
+0.00%
KAMATS
Vikram Kamats Hospitality Ltd.
₹ 27.40
+4.14%
COFFEEDAY
Coffee Day Enterprises Ltd.
₹ 31.45
+3.86%
SPECIALITY
Speciality Restaurants Ltd.
₹ 138.35
-0.02%
AHLEAST
Asian Hotels (East) Ltd.
₹ 132.00
+0.23%
MHRIL
Mahindra Holidays & Resorts India Ltd.
₹ 197.51
+0.67%
CHLLTD
CHL Ltd.
₹ 27.92
+5.76%
TGBHOTELS
TGB Banquets and Hotels Ltd.
₹ 9.26
+0.43%
ROHLTD
Royal Orchid Hotels Ltd.
₹ 288.50
-0.19%
FAQ's on PECOS
What is the Market Capitalization of Pecos Hotels & Pubs Ltd.?
What are the PE and PB ratios for Pecos Hotels & Pubs Ltd.?
What is the 52-Week High and Low for Pecos Hotels & Pubs Ltd.?
What is the current dividend yield for Pecos Hotels & Pubs Ltd.?
Who are the major shareholders of Pecos Hotels & Pubs Ltd.?
Who are the peers of Pecos Hotels & Pubs Ltd. in the Hotels Restaurants & Tourism sector?
What is the latest dividend information for Pecos Hotels & Pubs Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy