Nifty 50
- Dr. Reddy's Labs₹1,20126.00 (2.21%)
- Tata Motors PV₹306.40-8.10 (-2.58%)
- UltraTech Cement₹10,978214.00 (1.99%)
- TCS₹2,134-56.00 (-2.56%)
- Eternal₹328.205.85 (1.81%)
- Tech Mahindra₹1,531.60-29.40 (-1.88%)
- InterGlobe Aviation₹4,92479.00 (1.63%)
- Infosys₹1,046.70-11.90 (-1.12%)
- JSW Steel₹1,272.1018.70 (1.49%)
- Wipro₹164.85-1.55 (-0.93%)
- Shriram Finance₹1,009.2014.20 (1.43%)
- HCL Technologies₹1,246.60-11.70 (-0.93%)
- Hindalco Industries₹993.7013.20 (1.35%)
- Coal India₹414.90-3.10 (-0.74%)
- HDFC Bank₹721.358.35 (1.17%)
- SBI Life Insurance ₹1,755.10-11.80 (-0.67%)
- Bajaj Finance₹1,025.4010.40 (1.02%)
- NTPC₹327.50-2.10 (-0.64%)
- L&T₹3,872.4036.20 (0.94%)
- Tata Consumer ₹1,008.30-5.40 (-0.53%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Pecos Hotels & Pubs Share Price Today
As of 18-09-2026 10:37, Pecos Hotels & Pubs Ltd. share price today is ₹0, with a change of ₹-178.25 (-100.00%) from the previous close of ₹178.25. The stock opened at ₹168.2 and traded between ₹168.2 and ₹205, with a total traded volume of 2500 shares. The company has a market capitalization of ₹23.3 Cr in the Hotels Restaurants & Tourism sector. while its 52-week high and low are ₹420.05 and ₹168.2, respectively.
Pecos Hotels & Pubs Ltd. valuation metrics include a P/E ratio of 14.2, and book value of ₹3.00. Profitability indicators show ROE of 21.12%.
Pecos Hotels & Pubs Ltd. technical indicators include Day RSI at 34.55, Day MFI at 32.11, Day ADX at 18.6. Additional indicators include Commodity Channel Index (CCI) at -174.2 and Williams %R at -93.6. Momentum indicators show Day MACD at -29.38, Day MACD Signal Line at -20.46, DayATR at 25.92. Rate of Change indicators for Pecos Hotels & Pubs Ltd. include ROC125 at -37.27 and ROC21 at -44.98.
Exponential moving averages include EMA5 at ₹215.8, EMA10 at ₹237.6, EMA12 at ₹244.3, EMA20 at ₹264.2, EMA26 at ₹273.7, EMA50 at ₹287.5, EMA100 at ₹284.9, EMA200 at ₹258.9. Simple moving averages include SMA5 at ₹223, SMA10 at ₹240.7, SMA20 at ₹273.5, SMA30 at ₹292.7, SMA50 at ₹310.9, SMA100 at ₹280.7, SMA150 at ₹288, SMA200 at ₹280.7.
Support levels for Pecos Hotels & Pubs are placed at First Support ₹162.63, Second Support ₹147.02, Third Support ₹125.83. Resistance levels are seen at First Resistance ₹199.43, Second Resistance ₹220.62, Third Resistance ₹236.23. Pecos Hotels & Pubs Ltd. shareholding pattern shows promoter holding at 69.62%, FII holding at 0%, DII holding at 0%, public holding at 30.39%.
Pecos Hotels & Pubs Performance
Price Movement
₹168.20
₹205.00
1 Year Performance
Data is not available
Markets Today
Historical Performance
Pecos Hotels & Pubs Fundamentals
Pecos Hotels & Pubs Financials
Data not available for chart
Indicator |
|---|
| No Record Found |
Pecos Hotels & Pubs Technicals
Pecos Hotels & Pubs Ltd. EMA & SMA
₹178.25
↗ Bullish Moving Average
0
↘ Bearish Moving Average
16
Pecos Hotels & Pubs Support and Resistance
Resistance
Support
Technical Indicators
Pecos Hotels & Pubs Shareholding Pattern
| Held By | Mar 2025 | Sep 2025 | Mar 2026 |
|---|---|---|---|
| Promoter | 69.6 | 69.6 | 69.6 |
| FII | 0 | 0 | 0 |
| DII | 0 | 0 | 0 |
| Public | 30.4 | 30.4 | 30.4 |
Pecos Hotels & Pubs Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 1.5 K | 2.5 K | 60.00% |
| Week | 0 | 0 | undefined% |
| 1 Month | 0 | 0 | undefined% |
| 6 Month | 74 | 102 | 72.00% |
Pecos Hotels & Pubs SWOT Analysis
Companies with no Debt
30 Day SMA crossing over 200 Day SMA, and current price greater than open
Effectively using its capital to generate profit - RoCE improving in last 2 years
Annual Net Profits improving for last 2 years
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Biggest Price Gainers from Open
Pecos Hotels & Pubs Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 18 Sep, 2026 | 4 | FINAL | 18 Sep, 2026 | Equity Share |
| 30 Jul, 2025 | 3.5 | FINAL | 30 Jul, 2025 | Equity Share |
| 30 Jul, 2024 | 3 | FINAL | 30 Jul, 2024 | Equity Share |
| 11 Jul, 2023 | 3 | FINAL | 11 Jul, 2023 | Equity Share |
| 24 Jul, 2019 | 1 | FINAL | 25 Jul, 2019 | Equity Share |
| 18 Sep, 2018 | 0.4 | FINAL | 20 Sep, 2018 | Equity Share |
Pecos Hotels & Pubs Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹215 | ₹551.95 | ₹127.50 | ₹91.40 | ₹56.52 | ₹18.20 |
| % Change | 1.42% | 0.00% | 0.36% | -0.11% | 0.00% | 0.00% |
| Revenue TTM (₹ Cr) | - | ₹443.82 | ₹387.63 | - | ₹527.91 | - |
| Net Profit TTM (₹ Cr) | - | ₹71.17 | ₹37.83 | - | ₹68.20 | - |
| PE TTM | 28.40 | 8.30 | 18.00 | 12.70 | 31.30 | 11.20 |
| 1 Year Return | 4964 | -59.57 | -14.82 | -33.87 | -39.06 | |
| ROCE | - | 35.70 | 6.39 | 14.99 | 10.98 | - |
Similar Stocks
JUNGLECAMP
Jungle Camps India Ltd.
₹ 42.90
+0.00%
NPFL
Neopolitan Pizza and Foods Ltd.
₹ 6.50
+0.00%
JUNIPER
Juniper Hotels Ltd.
₹ 217.30
+0.86%
PARKHOTELS
Apeejay Surrendra Park Hotels Ltd.
₹ 107.23
+0.03%
SHPLPUNE
Sayaji Hotels (Pune) Ltd.
₹ 855.00
+0.00%
SHILINDORE
Sayaji Hotels (Indore) Ltd.
₹ 1348.75
+4.96%
SAMHI
Samhi Hotels Ltd.
₹ 159.69
+1.93%
RHL
Robust Hotels Ltd.
₹ 169.02
-2.72%
GOEL
Goel Food Products Ltd.
₹ 11.00
+0.00%
UFBL
United Foodbrands Ltd.
₹ 705.00
+2.04%
SBRANDS
Sanghvi Brands Ltd.
₹ 13.64
+0.00%
KAMATS
Vikram Kamats Hospitality Ltd.
₹ 32.46
+4.21%
COFFEEDAY
Coffee Day Enterprises Ltd.
₹ 30.84
-0.06%
SPECIALITY
Speciality Restaurants Ltd.
₹ 141.00
+1.18%
AHLEAST
Asian Hotels (East) Ltd.
₹ 134.70
-0.20%
MHRIL
Mahindra Holidays & Resorts India Ltd.
₹ 196.58
+0.72%
CHLLTD
CHL Ltd.
₹ 28.75
+8.16%
TGBHOTELS
TGB Banquets and Hotels Ltd.
₹ 9.42
+0.53%
ROHLTD
Royal Orchid Hotels Ltd.
₹ 300.10
+0.89%
TAJGVK
Taj GVK Hotels & Resorts Ltd.
₹ 335.45
+0.61%
FAQ's on PECOS
What is the Market Capitalization of Pecos Hotels & Pubs Ltd.?
What are the PE and PB ratios for Pecos Hotels & Pubs Ltd.?
What is the 52-Week High and Low for Pecos Hotels & Pubs Ltd.?
Who are the major shareholders of Pecos Hotels & Pubs Ltd.?
Who are the peers of Pecos Hotels & Pubs Ltd. in the Hotels Restaurants & Tourism sector?
What is the latest dividend information for Pecos Hotels & Pubs Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy