Nifty 50
- Eternal₹317.4012.95 (4.25%)
- Shriram Finance₹865-35.90 (-3.98%)
- Apollo Hospitals₹7,730125.50 (1.65%)
- Adani Enterprises₹2,477-73.00 (-2.86%)
- ONGC₹227.502.50 (1.11%)
- JSW Steel₹1,185.50-34.50 (-2.83%)
- Asian Paints₹2,30722.20 (0.97%)
- Jio Financial ₹205.03-5.77 (-2.74%)
- TCS₹2,53023.10 (0.92%)
- Tata Steel₹167.67-4.66 (-2.70%)
- UltraTech Cement₹11,05092.00 (0.84%)
- Adani Ports₹1,702.70-47.30 (-2.70%)
- Maruti Suzuki₹11,23060.00 (0.54%)
- Tech Mahindra₹1,790-39.10 (-2.14%)
- Cipla₹1,3387.10 (0.53%)
- Tata Motors PV₹264.60-5.40 (-2.00%)
- Reliance Industries₹1,1905.50 (0.46%)
- Hindalco Industries₹869.85-15.75 (-1.78%)
- Axis Bank₹1,217.505.50 (0.45%)
- Trent₹2,727.50-48.30 (-1.74%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Cosyn Share Price Today
As of 23-10-2026 11:40, Cosyn Ltd. share price today is ₹0, with a change of ₹-19.50 (-100.00%) from the previous close of ₹19.5. The stock opened at ₹19.5 and traded between ₹19 and ₹19.5, with a total traded volume of 2612 shares. The company has a market capitalization of ₹14.6 Cr in the Software & Services sector. while its 52-week high and low are ₹27.5 and ₹18.65, respectively.
Cosyn Ltd. valuation metrics include a P/E ratio of 133.2, EPS of ₹0.15, and book value of ₹0.50. Profitability indicators show ROE of 0.4%. Cosyn Ltd. has reported revenue of ₹11.23 Cr and net profit of ₹0.11 Cr.
Cosyn Ltd. technical indicators include Day RSI at 35.91, Day MFI at 30.7, Day ADX at 36.94. Additional indicators include Commodity Channel Index (CCI) at -91 and Williams %R at -81.8. Momentum indicators show Day MACD at -0.61, Day MACD Signal Line at -0.55, DayATR at 1.12. Rate of Change indicators for Cosyn Ltd. include ROC125 at -24.71 and ROC21 at -13.83.
Exponential moving averages include EMA5 at ₹20.1, EMA10 at ₹20.4, EMA12 at ₹20.5, EMA20 at ₹20.9, EMA26 at ₹21.1, EMA50 at ₹21.4, EMA100 at ₹21.6, EMA200 at ₹22.3. Simple moving averages include SMA5 at ₹20.2, SMA10 at ₹20.4, SMA20 at ₹20.9, SMA30 at ₹21.6, SMA50 at ₹22, SMA100 at ₹21.4, SMA150 at ₹21.5, SMA200 at ₹21.8.
Support levels for Cosyn are placed at First Support ₹19.20, Second Support ₹18.91, Third Support ₹18.31. Resistance levels are seen at First Resistance ₹20.09, Second Resistance ₹20.69, Third Resistance ₹20.98. Cosyn Ltd. shareholding pattern shows promoter holding at 53.89%, FII holding at 0%, DII holding at 0%, public holding at 46.09%.
Cosyn Performance
Price Movement
₹19.00
₹19.50
1 Year Performance
Data is not available
Markets Today
Historical Performance
Cosyn Fundamentals
Cosyn Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 1.06 | 1.69 | 2.14 | 6.34 | 0.71 |
| Operating Expense | 0.77 | 1.39 | 1.88 | 6.05 | 0.39 |
| Operating Profit | 0.29 | 0.30 | 0.26 | 0.29 | 0.33 |
| Depreciation | 0.19 | 0.21 | 0.21 | 0.20 | 0.20 |
| Interest | 0.13 | 0.12 | 0.13 | 0.13 | 0.12 |
| Tax | 0 | 0.04 | 0.01 | 0.01 | 0.01 |
| Net Profit | 0.04 | 0.03 | 0.03 | 0.02 | 0.04 |
Cosyn Technicals
Cosyn Ltd. EMA & SMA
₹19.50
↗ Bullish Moving Average
0
↘ Bearish Moving Average
16
Cosyn Support and Resistance
Resistance
Support
Technical Indicators
Cosyn Shareholding Pattern
| Held By | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|---|
| Promoter | 54.5 | 54.5 | 53.9 | 53.9 | 53.9 | 53.9 |
| FII | 0 | 0 | 0 | 0 | 0 | 0 |
| DII | 0 | 0 | 0 | 0 | 0 | 0 |
| Public | 45.6 | 45.5 | 46 | 46.1 | 46.1 | 46.1 |
Cosyn Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 452 | 452 | 99.78% |
| Week | 788 | 797 | 98.84% |
| 1 Month | 1.58 K | 1.87 K | 84.37% |
| 6 Month | 2.26 K | 2.64 K | 85.63% |
Cosyn SWOT Analysis
Rising Net Cash Flow and Cash from Operating activity
PEG lower than Industry PEG
Relative Outperformance versus Industry over 1 Week
Growth in Net Profit with increasing Profit Margin (QoQ)
Companies with Low Debt
Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Cosyn Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 20 Sep, 2019 | 0.5 | FINAL | Equity Share | |
| 19 Sep, 2018 | 1 | FINAL | Equity Share | |
| 21 Sep, 2017 | 1 | FINAL | Equity Share |
Cosyn Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹305 | ₹90 | ₹102 | ₹108.01 | ₹270.60 | ₹103.75 |
| % Change | N/A | 0.00% | 1.28% | -3.30% | 1.94% | 0.00% |
| Revenue TTM (₹ Cr) | - | - | - | - | - | - |
| Net Profit TTM (₹ Cr) | - | - | - | - | - | - |
| PE TTM | - | 9.60 | 16.80 | - | - | 16.80 |
| 1 Year Return | 0.22 | -14.08 | -29.21 | |||
| ROCE | 31.71 | 33.80 | 26.52 | 25.94 | 28.21 | - |
Similar Stocks
XTRANET
Xtranet Technologies Ltd.
₹ 263.45
-4.99%
KRATIKAL
Kratikal Tech Ltd.
₹ 148.00
+0.00%
CSM
CSM Technologies Ltd.
₹ 84.24
-0.40%
TURTLEMINT
Turtlemint Fintech Solutions Ltd.
₹ 56.57
-4.99%
NOVUS
Novus Loyalty Ltd.
₹ 181.90
+1.03%
RNITAI
Rnit AI Solutions Ltd.
₹ 100.70
+0.00%
PRODOCS
Prodocs Solutions Ltd.
₹ 146.00
+0.00%
METHODHUB
Methodhub Software Ltd.
₹ 75.19
+0.82%
LOGICIEL
Logiciel Solutions Ltd.
₹ 28.25
-0.04%
EXATO
Exato Technologies Ltd.
₹ 628.00
-4.32%
EXCELSOFT
Excelsoft Technologies Ltd.
₹ 76.65
-0.82%
SESHACHAL
Seshachal Technologies Ltd.
₹ 69.29
+4.98%
CAPILLARY
Capillary Technologies India Ltd.
₹ 573.00
+4.60%
WORKMATES
Workmates Core2Cloud Solution Ltd.
₹ 416.40
-0.72%
UPROTECH
Unipro Technologies Ltd.
₹ 10.64
-5.00%
NSBBPO
NSB BPO Solutions Ltd.
₹ 31.80
-0.25%
INFINITY
Infinity Infoway Ltd.
₹ 605.00
+0.00%
PRARUH
Praruh Technologies Ltd.
₹ 119.95
-4.99%
IVALUE
Ivalue Infosolutions Ltd.
₹ 215.90
-1.78%
AUSTERE
Austere Systems Ltd.
₹ 39.00
-2.50%
GLOBTIER
Globtier Infotech Ltd.
₹ 17.30
+0.12%
MAXGROW
Maxgrow India Ltd.
₹ 195.35
-1.98%
TAKYON
Takyon Networks Ltd.
₹ 15.11
-5.56%
AXISOL
Axis Solutions Ltd.
₹ 565.20
-1.99%
BCG
Brightcom Group Ltd.
₹ 8.45
-3.43%
FAQ's on COSYN
What is the Market Capitalization of Cosyn Ltd.?
What are the PE and PB ratios for Cosyn Ltd.?
What is the 52-Week High and Low for Cosyn Ltd.?
Who are the major shareholders of Cosyn Ltd.?
Who are the peers of Cosyn Ltd. in the Software & Services sector?
What is the latest dividend information for Cosyn Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy