Nifty 50
- Tech Mahindra₹1,65074.80 (4.75%)
- Nestle₹1,275.80-107.40 (-7.76%)
- ICICI Bank₹1,389.4050.80 (3.80%)
- Adani Enterprises₹2,700-22.60 (-0.83%)
- Reliance Industries₹1,21540.40 (3.44%)
- Trent₹2,949.70-21.30 (-0.72%)
- Bharti Airtel₹1,85459.40 (3.31%)
- Shriram Finance₹943.80-6.20 (-0.65%)
- BSE₹3,42890.00 (2.70%)
- Bharat Electronics₹380.40-1.95 (-0.51%)
- HCL Technologies₹1,36033.00 (2.49%)
- ONGC₹224.64-0.86 (-0.38%)
- Mahindra & Mahindra₹2,861.7068.00 (2.43%)
- Adani Ports₹1,743.20-5.50 (-0.31%)
- Maruti Suzuki₹11,445267.00 (2.39%)
- L&T₹3,632-10.00 (-0.27%)
- HDFC Bank₹726.8516.15 (2.27%)
- Kotak Mahindra Bank₹447.959.90 (2.26%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Cosyn Share Price Today
As of 15-10-2026 16:55, Cosyn Ltd. share price today is ₹0, with a change of ₹-20.39 (-100.00%) from the previous close of ₹20.39. The stock opened at ₹19.47 and traded between ₹19 and ₹20.6, with a total traded volume of 4087 shares. The company has a market capitalization of ₹15.3 Cr in the Software & Services sector. while its 52-week high and low are ₹27.5 and ₹18.65, respectively.
Cosyn Ltd. valuation metrics include a P/E ratio of 139.3, EPS of ₹0.15, and book value of ₹0.60. Profitability indicators show ROE of 0.4%. Cosyn Ltd. has reported revenue of ₹11.23 Cr and net profit of ₹0.11 Cr.
Cosyn Ltd. technical indicators include Day RSI at 41.78, Day MFI at 23.53, Day ADX at 27.34. Additional indicators include Commodity Channel Index (CCI) at -83.1 and Williams %R at -68.3. Momentum indicators show Day MACD at -0.61, Day MACD Signal Line at -0.43, DayATR at 1.3. Rate of Change indicators for Cosyn Ltd. include ROC125 at -9.49 and ROC21 at -13.88.
Exponential moving averages include EMA5 at ₹20.5, EMA10 at ₹20.8, EMA12 at ₹21, EMA20 at ₹21.4, EMA26 at ₹21.6, EMA50 at ₹21.8, EMA100 at ₹21.8, EMA200 at ₹22.4. Simple moving averages include SMA5 at ₹20.5, SMA10 at ₹20.8, SMA20 at ₹21.6, SMA30 at ₹22.3, SMA50 at ₹22.1, SMA100 at ₹21.4, SMA150 at ₹21.5, SMA200 at ₹21.9.
Support levels for Cosyn are placed at First Support ₹20.37, Second Support ₹20.34, Third Support ₹20.27. Resistance levels are seen at First Resistance ₹20.47, Second Resistance ₹20.54, Third Resistance ₹20.57. Cosyn Ltd. shareholding pattern shows promoter holding at 53.89%, FII holding at 0%, DII holding at 0%, public holding at 46.09%.
Cosyn Performance
Price Movement
₹19.00
₹20.60
1 Year Performance
Data is not available
Markets Today
Historical Performance
Cosyn Fundamentals
Cosyn Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 1.06 | 1.69 | 2.14 | 6.34 | 0.71 |
| Operating Expense | 0.77 | 1.39 | 1.88 | 6.05 | 0.39 |
| Operating Profit | 0.29 | 0.30 | 0.26 | 0.29 | 0.33 |
| Depreciation | 0.19 | 0.21 | 0.21 | 0.20 | 0.20 |
| Interest | 0.13 | 0.12 | 0.13 | 0.13 | 0.12 |
| Tax | 0 | 0.04 | 0.01 | 0.01 | 0.01 |
| Net Profit | 0.04 | 0.03 | 0.03 | 0.02 | 0.04 |
Cosyn Technicals
Cosyn Ltd. EMA & SMA
₹20.60
↗ Bullish Moving Average
0
↘ Bearish Moving Average
16
Cosyn Support and Resistance
Resistance
Support
Technical Indicators
Cosyn Shareholding Pattern
| Held By | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|---|
| Promoter | 54.5 | 54.5 | 53.9 | 53.9 | 53.9 | 53.9 |
| FII | 0 | 0 | 0 | 0 | 0 | 0 |
| DII | 0 | 0 | 0 | 0 | 0 | 0 |
| Public | 45.6 | 45.5 | 46 | 46.1 | 46.1 | 46.1 |
Cosyn Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 57 | 64 | 89.06% |
| Week | 1.87 K | 2.11 K | 88.92% |
| 1 Month | 1.42 K | 1.67 K | 85.02% |
| 6 Month | 2.41 K | 2.79 K | 86.49% |
Cosyn SWOT Analysis
Rising Net Cash Flow and Cash from Operating activity
PEG lower than Industry PEG
Growth in Net Profit with increasing Profit Margin (QoQ)
Companies with Low Debt
Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Top Gainers
Stocks Outperforming their Industry Price Change in the Quarter
Cosyn Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 20 Sep, 2019 | 0.5 | FINAL | Equity Share | |
| 19 Sep, 2018 | 1 | FINAL | Equity Share | |
| 21 Sep, 2017 | 1 | FINAL | Equity Share |
Cosyn Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹89.80 | ₹110.88 | ₹119.74 | ₹153.35 | ₹256.50 | ₹104 |
| % Change | -4.97% | 5.00% | -5.00% | N/A | 3.18% | 2.61% |
| Revenue TTM (₹ Cr) | - | - | - | - | - | - |
| Net Profit TTM (₹ Cr) | - | - | - | - | - | - |
| PE TTM | 9.60 | 17.60 | - | 21.40 | - | 16.70 |
| 1 Year Return | -7.66 | 39.41 | -36.47 | |||
| ROCE | 33.80 | 26.52 | 25.94 | - | 28.21 | - |
Similar Stocks
XTRANET
Xtranet Technologies Ltd.
₹ 301.00
-4.09%
KRATIKAL
Kratikal Tech Ltd.
₹ 155.00
-0.67%
CSM
CSM Technologies Ltd.
₹ 87.75
-3.86%
TURTLEMINT
Turtlemint Fintech Solutions Ltd.
₹ 67.84
-1.94%
GENXAI
GenXAI Analytics Ltd.
₹ 85.00
-2.69%
NOVUS
Novus Loyalty Ltd.
₹ 186.20
-0.11%
MOBILISE
Mobilise App Lab Ltd.
₹ 99.80
+2.94%
MARUSHIKA
Marushika Technology Ltd.
₹ 110.25
+0.00%
RNITAI
Rnit AI Solutions Ltd.
₹ 107.95
+0.00%
PRODOCS
Prodocs Solutions Ltd.
₹ 151.00
+0.00%
METHODHUB
Methodhub Software Ltd.
₹ 71.50
+0.01%
LOGICIEL
Logiciel Solutions Ltd.
₹ 32.04
+0.00%
EXATO
Exato Technologies Ltd.
₹ 658.70
-3.25%
EXCELSOFT
Excelsoft Technologies Ltd.
₹ 82.92
-3.37%
SESHACHAL
Seshachal Technologies Ltd.
₹ 66.00
+3.50%
CAPILLARY
Capillary Technologies India Ltd.
₹ 540.00
-2.45%
WORKMATES
Workmates Core2Cloud Solution Ltd.
₹ 402.50
-0.04%
UPROTECH
Unipro Technologies Ltd.
₹ 9.70
+0.00%
NSBBPO
NSB BPO Solutions Ltd.
₹ 36.00
+0.00%
INFINITY
Infinity Infoway Ltd.
₹ 582.00
-0.01%
PRARUH
Praruh Technologies Ltd.
₹ 144.90
-4.98%
MGSL
Matrix Geo Solutions Ltd.
₹ 57.00
-0.61%
IVALUE
Ivalue Infosolutions Ltd.
₹ 230.49
-0.20%
TECHD
TechD Cybersecurity Ltd.
₹ 510.00
-0.72%
AUSTERE
Austere Systems Ltd.
₹ 42.00
+0.12%
FAQ's on COSYN
What is the Market Capitalization of Cosyn Ltd.?
What are the PE and PB ratios for Cosyn Ltd.?
What is the 52-Week High and Low for Cosyn Ltd.?
Who are the major shareholders of Cosyn Ltd.?
Who are the peers of Cosyn Ltd. in the Software & Services sector?
What is the latest dividend information for Cosyn Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy