Nifty 50

logo
Login
Open Account
Open Demat

Sector: Chemicals & Petrochemicals

|

Small Cap

Dynamic Industries Share Price

DYNAMIND

₹103.35

0.35(0.34%)
26th Aug 2026 | 2:19 PM
NSE :
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Dynamic Industries Performance

Price Movement

N/A

₹103.35

₹106.00

↘ Today's Low↗ Today's High

1 Year Performance

Data is not available

Markets Today

High₹106.00
Low₹103.35
Open at₹106.00
Prev Close₹103.00
Volumes5.14 K
Avg Price₹105.02
Lower Circuit₹82.70
Upper Circuit₹124.00

Historical Performance

3M High₹116.35
3M Low₹100.00
1 Yr High₹189.90
1 Yr Low₹83.20
3 Yr High₹189.90
3 Yr Low₹58.00
5 Yr High₹189.90
5 Yr Low₹52.00

Summary

As of 27-08-2026 02:12, Dynamic Industries Ltd. share price today is ₹0, with a change of ₹-103.00 (-100.00%) from the previous close of ₹103. The stock opened at ₹106 and traded between ₹103.35 and ₹106, with a total traded volume of 5143 shares. The company has a market capitalization of ₹31.2 Cr in the Chemicals & Petrochemicals sector. while its 52-week high and low are ₹189.9 and ₹83.2, respectively.

Dynamic Industries Ltd. valuation metrics include a P/E ratio of 17.6, and book value of ₹0.60. Profitability indicators show ROE of 3.65%. Dynamic Industries Ltd. has reported revenue of ₹70.82 Cr and net profit of ₹1.77 Cr.

Dynamic Industries Ltd. technical indicators include Day RSI at 42.04, Day MFI at 22.98, Day ADX at 25.07. Additional indicators include Commodity Channel Index (CCI) at -113.4 and Williams %R at -80.92. Momentum indicators show Day MACD at -1.34, Day MACD Signal Line at -1.15, DayATR at 3.67. Rate of Change indicators for Dynamic Industries Ltd. include ROC125 at -13.37 and ROC21 at -9.29.

Exponential moving averages include EMA5 at ₹104.4, EMA10 at ₹105.2, EMA12 at ₹105.4, EMA20 at ₹106.3, EMA26 at ₹106.8, EMA50 at ₹107.7, EMA100 at ₹108.7, EMA200 at ₹110.6. Simple moving averages include SMA5 at ₹104.7, SMA10 at ₹105.4, SMA20 at ₹106.4, SMA30 at ₹107.6, SMA50 at ₹108.8, SMA100 at ₹107.8, SMA150 at ₹107.2, SMA200 at ₹112.6.

Support levels for Dynamic Industries are placed at First Support ₹102.65, Second Support ₹102.30, Third Support ₹101.60. Resistance levels are seen at First Resistance ₹103.70, Second Resistance ₹104.40, Third Resistance ₹104.75. Dynamic Industries Ltd. shareholding pattern shows promoter holding at 41.4%, FII holding at 0%, DII holding at 0%, public holding at 58.6%.

Dynamic Industries Fundamentals

Market Cap
Low in industry
31.20 Cr.
PE Ratio (TTM)
Below industry Median
17.60
Dividend Yield
0
Net Profit TTM
7% decr over last year
1.77
Net Profit Growth
7% decr over last year
1.77
PEG Ratio
Negative PEG TTM
-2.50
ROE
10.9% incr over last year
3.65
Operating Revenue TTM
70.82
Operating Revenue Growth
8% decr over last year
Book Value
Low in industry
0.60
MFI
MFI oversold
22.98
RSI
RSI is mid-range
42.04
EPS (TTM)
10.08
Debt to Equity
0.23
Face Value
-
Operating Profit Margin Qtr.
9.03
Operating Profit Qtr.
-
Net Profit Qtr.
-
Operating Revenue Qtr.
-
PB Ratio
0.60

Dynamic Industries Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Jun 2026
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Total Revenue21.5217.3314.1017.8822.28
Operating Expense19.7315.9713.2216.6620.36
Operating Profit1.791.360.881.211.92
Depreciation0.540.540.530.530.52
Interest0.260.280.290.370.34
Tax0.550.210.030.170.30
Net Profit0.740.620.050.360.79

Dynamic Industries Technicals

Dynamic Industries Ltd. EMA & SMA

₹103.35

-0.35 (-0.34%)

↗ Bullish Moving Average

0

↘ Bearish Moving Average

16

Day EMA5 ₹104.4
Day EMA10 ₹105.2
Day EMA12 ₹105.4
Day EMA20 ₹106.3
Day EMA26 ₹106.8
Day EMA50 ₹107.7
Day EMA100 ₹108.7
Day EMA200 ₹110.6

Dynamic Industries Support and Resistance

Resistance

First Resistance₹103.70
Second Resistance₹104.40
Third Resistance₹104.75

Support

First Support₹102.65
Second Support₹102.30
Third Support₹101.60

Technical Indicators

Day RSI42.04
Day MFI22.98
Day ADX25.07
Day Commodity Channel Index-113.40
William-80.92
Day MACD-1.34
Day MACD Signal Line-1.15
Day ATR3.67
Day ROC125-13.37
Day ROC21-9.29

Dynamic Industries Shareholding Pattern

Held ByMar 2025Jun 2025Sep 2025Dec 2025Mar 2026Jun 2026
Promoter41.841.441.441.441.441.4
FII000000
DII000000
Public58.258.658.658.658.658.6

Dynamic Industries Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day13724855.24%
Week72488082.30%
1 Month1.05 K1.35 K77.85%
6 Month81695385.59%

Dynamic Industries SWOT Analysis

Strengths11
Weakness9
Opportunity0
Threats0

PEG lower than Industry PEG

Effectively using its capital to generate profit - RoCE improving in last 2 years

Effectively using Shareholders fund - Return on equity (ROE) improving since last 2 year

Efficient in managing Assets to generate Profits - ROA improving since last 2 year

Companies with Low Debt

Increasing Revenue every quarter for the past 2 quarters

Increasing profits every quarter for the past 2 quarters

Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years

Annual Net Profits improving for last 2 years

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Dynamic Industries Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
22 Aug, 20251FINAL22 Aug, 2025Equity Share
02 Sep, 20240.5FINALEquity Share
11 Sep, 20231FINALEquity Share
20 Sep, 20221FINALEquity Share
20 Sep, 20211FINALEquity Share
21 Aug, 20201.5FINALEquity Share
25 Jul, 20191.5FINALEquity Share
26 Jul, 20181.5FINALEquity Share
10 Aug, 20171FINALEquity Share
10 Aug, 20161FINALEquity Share

Dynamic Industries Stock Comparison

Financials
Devson Catalyst Ltd.
Vahh Chemicals Ltd.
GSP Crop Science Ltd.
DCM Shriram Fine Chemicals Ltd.
Citurgia Biochemicals Ltd.
Mahamaya Lifesciences Ltd.
Price (₹)₹259.50₹45₹646₹27.50₹108.65₹197
% Change-0.13%-0.57%2.31%1.89%-0.96%0.00%
Revenue TTM (₹ Cr)--₹1,526.10₹377.71₹0-
Net Profit TTM (₹ Cr)--₹100.79₹-5.26₹-0.74-
PE TTM28.207.8029.10-44.70-1937.8027.60
1 Year Return97.31-55.45-31.32
ROCE-47.0620.71-0.73-25.33

Similar Stocks

SKM

SK Minerals & Additives Ltd.

₹ 416.00

-1.42%

SHLOKKA

Shlokka Dyes Ltd.

₹ 25.40

+0.00%

ADVANCE

Advance Agrolife Ltd.

₹ 123.98

+4.02%

MAPROIN

Mapro Industries Ltd.

₹ 52.35

-1.98%

GEMAROMA

Gem Aromatics Ltd.

₹ 171.00

-1.04%

SHENTRA

Shentracon Chemicals Ltd.

₹ 131.00

+0.00%

MEHUL

Mehul Colours Ltd.

₹ 53.00

+0.00%

CHEMBONDCH

Chembond Chemicals Ltd.

₹ 274.75

+2.74%

IGCL

Indogulf Cropsciences Ltd.

₹ 72.75

+0.51%

ANDHRSUGAR

Andhra Sugars Ltd.

₹ 99.47

+1.77%

BHARATRAS

Bharat Rasayan Ltd.

₹ 1284.90

+0.92%

STALLION

Stallion India Fluorochemicals Ltd.

₹ 224.00

-0.82%

TECHNICHEM

Technichem Organics Ltd.

₹ 43.00

+0.00%

GODAVARIB

Godavari Biorefineries Ltd.

₹ 243.00

+0.75%

OCCLLTD

OCCL Ltd.

₹ 161.00

+0.21%

NEXXUS

Nexxus Petro Industries Ltd.

₹ 77.90

+0.00%

NPL

National Peroxide Ltd.

₹ 650.00

+4.08%

KRONOX

Kronox Lab Sciences Ltd.

₹ 195.44

-

JGCHEM

J G Chemicals Ltd.

₹ 608.00

+5.00%

PLATIND

Platinum Industries Ltd.

₹ 220.00

+3.41%

DEEPAKCHEM

Deepak Chemtex Ltd.

₹ 79.60

+0.13%

ARCL

ARCL Organics Ltd.

₹ 225.10

+2.27%

MACIND

Machhar Industries Ltd.

₹ 340.95

+0.60%

SUDARSHAN

Sudarshan Pharma Industries Ltd.

₹ 40.25

+3.28%

FAQ's on DYNAMIND

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy