Nifty 50
- HDFC Bank₹708.2514.45 (2.08%)
- Hindalco Industries₹981.50-32.50 (-3.21%)
- Dr. Reddy's Labs₹1,165.5022.50 (1.97%)
- JSW Steel₹1,265-39.00 (-2.99%)
- Tech Mahindra₹1,54115.20 (1.00%)
- Eicher Motors₹7,530-167.00 (-2.17%)
- HDFC Life Insurance ₹5303.85 (0.73%)
- Tata Steel₹183-3.78 (-2.02%)
- Wipro₹167.401.10 (0.66%)
- ONGC₹233.55-3.72 (-1.57%)
- Kotak Mahindra Bank₹4192.45 (0.59%)
- Maruti Suzuki₹12,400-190.00 (-1.51%)
- InterGlobe Aviation₹4,97328.00 (0.57%)
- Bajaj Finserv₹1,913.50-27.00 (-1.39%)
- Eternal₹323.501.40 (0.43%)
- SBI₹995.70-14.00 (-1.39%)
- ITC₹259.850.55 (0.21%)
- Coal India₹426.40-5.60 (-1.30%)
- Tata Motors PV₹301.100.60 (0.20%)
- Reliance Industries₹1,257.50-16.50 (-1.30%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Dynemic Products Share Price Today
As of 11-09-2026 22:47, Dynemic Products Ltd. share price today is ₹0, with a change of ₹-237.05 (-100.00%) from the previous close of ₹237.05. The stock opened at ₹235 and traded between ₹231 and ₹235, with a total traded volume of 10634 shares. The company has a market capitalization of ₹294.6 Cr in the Chemicals & Petrochemicals sector. while its 52-week high and low are ₹387.45 and ₹190.8, respectively.
Dynemic Products Ltd. valuation metrics include a P/E ratio of 14.5, EPS of ₹16.04, and book value of ₹1.20. Profitability indicators show ROE of 8.12% along with a dividend yield of 0.6%. Dynemic Products Ltd. has reported revenue of ₹370.64 Cr and net profit of ₹20.32 Cr.
Dynemic Products Ltd. technical indicators include Day RSI at 51.02, Day MFI at 53.76, Day ADX at 15.14. Additional indicators include Commodity Channel Index (CCI) at 133.4 and Williams %R at -39.2. Momentum indicators show Day MACD at -1.87, Day MACD Signal Line at -2.72, DayATR at 11.12. Rate of Change indicators for Dynemic Products Ltd. include ROC125 at 5.4 and ROC21 at -9.56.
Exponential moving averages include EMA5 at ₹235, EMA10 at ₹234.2, EMA12 at ₹234.2, EMA20 at ₹235.3, EMA26 at ₹236.1, EMA50 at ₹237.4, EMA100 at ₹238.6, EMA200 at ₹249. Simple moving averages include SMA5 at ₹234.9, SMA10 at ₹232.8, SMA20 at ₹231.7, SMA30 at ₹241.3, SMA50 at ₹239, SMA100 at ₹237.3, SMA150 at ₹233.3, SMA200 at ₹237.7.
Support levels for Dynemic Products are placed at First Support ₹231.70, Second Support ₹226.35, Third Support ₹220.20. Resistance levels are seen at First Resistance ₹243.20, Second Resistance ₹249.35, Third Resistance ₹254.70. Dynemic Products Ltd. shareholding pattern shows promoter holding at 29.42%, FII holding at 0.04%, DII holding at 0%, public holding at 70.24%.
Dynemic Products Performance
Price Movement
₹231.00
₹235.00
1 Year Performance
₹190.80
₹387.45
Markets Today
Historical Performance
Dynemic Products Fundamentals
Dynemic Products Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 86.44 | 104.15 | 90.66 | 89.18 | 94.43 |
| Operating Expense | 74.10 | 89.24 | 78 | 77 | 81.65 |
| Operating Profit | 12.34 | 14.91 | 12.66 | 12.19 | 12.78 |
| Depreciation | 4.15 | 4.14 | 4.17 | 4.16 | 4.13 |
| Interest | 1.63 | 2.23 | 2.44 | 2.34 | 2.25 |
| Tax | 1.65 | 2.28 | 1.55 | 1.34 | 1.62 |
| Net Profit | 4.91 | 6.51 | 4.60 | 4.37 | 4.82 |
Dynemic Products Technicals
Dynemic Products Ltd. EMA & SMA
₹231.80
↗ Bullish Moving Average
9
↘ Bearish Moving Average
7
Dynemic Products Support and Resistance
Resistance
Support
Technical Indicators
Dynemic Products Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 29.5 | 29.5 | 29.4 | 29.4 | 29.4 | 29.4 |
| FII | 0.4 | 0.5 | 0 | 0.2 | 0.1 | 0 |
| DII | 0.2 | 0.2 | 0.9 | 0.8 | 0.3 | 0.4 |
| Public | 69.9 | 69.8 | 69.7 | 69.6 | 70.2 | 70.2 |
Dynemic Products Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 14.7 K | 20.59 K | 71.42% |
| Week | 15.71 K | 22.74 K | 69.06% |
| 1 Month | 17.86 K | 23.74 K | 75.21% |
| 6 Month | 13.74 K | 22.27 K | 61.68% |
Dynemic Products SWOT Analysis
Buy Zone: Stocks in the buy zone based on days traded at current PE and P/BV
Strong Performer, Under Radar Stocks (DVM)
Newly Affordable Stocks with Good Financials and Durability (subscription)
PEG lower than Industry PEG
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Week
Effectively using its capital to generate profit - RoCE improving in last 2 years
Effectively using Shareholders fund - Return on equity (ROE) improving since last 2 year
Efficient in managing Assets to generate Profits - ROA improving since last 2 year
Growth in Quarterly Net Profit with increasing Profit Margin (YoY)
Companies with Low Debt
Annual Net Profits improving for last 2 years
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Top Gainers
Dynemic Products Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 11 Sep, 2026 | 1.5 | FINAL | 11 Sep, 2026 | Equity Share |
| 26 Feb, 2020 | 1.5 | INTERIM | 27 Feb, 2020 | Equity Share |
| 19 Sep, 2019 | 1.5 | FINAL | Equity Share | |
| 12 Sep, 2018 | 1.5 | FINAL | Equity Share | |
| 12 Sep, 2017 | 1.5 | FINAL | Equity Share | |
| 22 Mar, 2016 | 1.5 | INTERIM | 23 Mar, 2016 | Equity Share |
| 28 Aug, 2014 | 1.5 | FINAL | Equity Share | |
| 10 Sep, 2013 | 1.3 | FINAL | Equity Share | |
| 07 Sep, 2012 | 1.3 | FINAL | Equity Share | |
| 04 Aug, 2011 | 1.5 | FINAL | Equity Share |
Dynemic Products Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹471.40 | ₹24.70 | ₹118.85 | ₹160.02 | ₹262.20 | ₹67.90 |
| % Change | -0.07% | -3.10% | -0.15% | -3.07% | 4.98% | -6.22% |
| Revenue TTM (₹ Cr) | ₹1,526.10 | ₹377.71 | ₹799.55 | ₹377.69 | ₹347.25 | ₹683.81 |
| Net Profit TTM (₹ Cr) | ₹100.79 | ₹-5.26 | ₹48.89 | ₹-14.44 | ₹38.24 | ₹38.57 |
| PE TTM | 21.80 | -42.20 | 15.70 | -59.70 | 17.60 | 11.90 |
| 1 Year Return | 47.42 | -57.92 | 19.03 | -45.44 | 28.14 | -35.57 |
| ROCE | 20.71 | -0.73 | - | 4.02 | 21.74 | 14.71 |
Similar Stocks
ANDHRSUGAR
Andhra Sugars Ltd.
₹ 96.40
-0.10%
BHARATRAS
Bharat Rasayan Ltd.
₹ 1159.40
-0.75%
STALLION
Stallion India Fluorochemicals Ltd.
₹ 225.00
-3.95%
GODAVARIB
Godavari Biorefineries Ltd.
₹ 234.00
-0.77%
OCCLLTD
OCCL Ltd.
₹ 159.75
-2.54%
KRONOX
Kronox Lab Sciences Ltd.
₹ 177.50
+3.22%
JGCHEM
J G Chemicals Ltd.
₹ 594.60
-0.07%
PLATIND
Platinum Industries Ltd.
₹ 223.00
+0.89%
DHARMAJ
Dharmaj Crop Guard Ltd.
₹ 270.40
+0.15%
HPIL
Hindprakash Industries Ltd.
₹ 123.87
+3.20%
HPAL
HP Adhesives Ltd.
₹ 37.68
+2.92%
IPL
India Pesticides Ltd.
₹ 133.67
-1.52%
MOL
Meghmani Organics Ltd.
₹ 63.21
+1.06%
CHEMPLASTS
Chemplast Sanmar Ltd.
₹ 172.20
-2.24%
EPIGRAL
Epigral Ltd.
₹ 1137.00
-1.11%
TATVA
Tatva Chintan Pharma Chem Ltd.
₹ 1602.10
-3.44%
LXCHEM
Laxmi Organic Industries Ltd.
₹ 175.50
+2.85%
FAIRCHEMOR
Fairchem Organics Ltd.
₹ 622.00
-1.97%
HERANBA
Heranba Industries Ltd.
₹ 171.12
-0.68%
CHEMCON
Chemcon Speciality Chemicals Ltd.
₹ 215.30
+0.79%
ROSSARI
Rossari Biotech Ltd.
₹ 448.00
-0.33%
AARTISURF
Aarti Surfactants Ltd.
₹ 509.40
+1.71%
CHEMFAB
Chemfab Alkalis Ltd.
₹ 378.00
-1.69%
YASHO
Yasho Industries Ltd.
₹ 4220.00
+6.57%
VALIANTORG
Valiant Organics Ltd.
₹ 396.30
+4.99%
FAQ's on DYNPRO
What is the current share price of Dynemic Products Ltd.?
What is the Market Capitalization of Dynemic Products Ltd.?
What are the PE and PB ratios for Dynemic Products Ltd.?
What is the 52-Week High and Low for Dynemic Products Ltd.?
What is the current dividend yield for Dynemic Products Ltd.?
Who are the major shareholders of Dynemic Products Ltd.?
Who are the peers of Dynemic Products Ltd. in the Chemicals & Petrochemicals sector?
What is the latest dividend information for Dynemic Products Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy