Sector: Chemicals & Petrochemicals

Small Cap

Dynemic Products Share Price

DYNPRO

₹236.35

5.02(2.17%)

27th Jul 2026 | 1:48 PM

NSE : DYNPRO

Open Free Demat Account

Dynemic Products Performance

Price Movement

₹236.35

₹230.40

₹239.95

↘ Today's Low↗ Today's High

1 Year Performance

₹236.35

₹190.80

₹415.80

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹239.95

Low₹230.40

Open at₹234.90

Prev Close₹231.33

Volumes12.88 K

Avg Price₹235.69

Lower Circuit₹185.07

Upper Circuit₹277.59

Historical Performance

3M High₹277.00

3M Low₹221.00

1 Yr High₹415.80

1 Yr Low₹190.80

3 Yr High₹485.00

3 Yr Low₹190.80

5 Yr High₹769.80

5 Yr Low₹190.80

Summary

As of 27-07-2026 14:31, Dynemic Products Ltd. share price today is ₹0, with a change of ₹-231.33 (-100.00%) from the previous close of ₹231.33. The stock opened at ₹234.9 and traded between ₹230.4 and ₹239.95, with a total traded volume of 12877 shares. The company has a market capitalization of ₹290.9 Cr in the Chemicals & Petrochemicals sector. while its 52-week high and low are ₹415.8 and ₹190.8, respectively.

Dynemic Products Ltd. valuation metrics include a P/E ratio of 14.6, EPS of ₹16.04, and book value of ₹1.20. Profitability indicators show ROE of 8.12%. Dynemic Products Ltd. has reported revenue of ₹378.64 Cr and net profit of ₹19.94 Cr.

Dynemic Products Ltd. technical indicators include Day RSI at 49.71, Day MFI at 50.93, Day ADX at 13.03. Additional indicators include Commodity Channel Index (CCI) at -28.1 and Williams %R at -74.21. Momentum indicators show Day MACD at -0.52, Day MACD Signal Line at -0.76, DayATR at 10.03. Rate of Change indicators for Dynemic Products Ltd. include ROC125 at 4.52 and ROC21 at 2.44.

Exponential moving averages include EMA5 at ₹234, EMA10 at ₹233.7, EMA12 at ₹233.7, EMA20 at ₹234, EMA26 at ₹234.3, EMA50 at ₹234.4, EMA100 at ₹237.2, EMA200 at ₹252.4. Simple moving averages include SMA5 at ₹233.3, SMA10 at ₹233.2, SMA20 at ₹234.3, SMA30 at ₹233.3, SMA50 at ₹235.8, SMA100 at ₹230.7, SMA150 at ₹233.8, SMA200 at ₹249.6.

Support levels for Dynemic Products are placed at First Support ₹230.45, Second Support ₹226.83, Third Support ₹223.30. Resistance levels are seen at First Resistance ₹237.60, Second Resistance ₹241.13, Third Resistance ₹244.75. Dynemic Products Ltd. shareholding pattern shows promoter holding at 29.42%, FII holding at 0.04%, DII holding at 0%, public holding at 70.24%.

Dynemic Products Fundamentals

Market Cap

Below industry Median

290.90 Cr.

PE Ratio (TTM)

Below industry Median

14.60

Dividend Yield

Net Profit TTM

32.9% incr over last year

19.94

Net Profit Growth

32.9% incr over last year

19.94

PEG Ratio

Above industry Median

0.40

ROE

21.6% incr over last year

8.12

Operating Revenue TTM

378.64

Operating Revenue Growth

3.0% incr over last year

Book Value

Low in industry

1.20

MFI

MFI is mid-range

50.93

RSI

RSI is mid-range

49.71

EPS (TTM)

16.04

Debt to Equity

0.30

Face Value

Operating Profit Margin Qtr.

13.90

Operating Profit Qtr.

14.97

Net Profit Qtr.

6.08

Operating Revenue Qtr.

104.22

PB Ratio

1.20

Dynemic Products Financials

*All values are in Rs. Cr

Loading chart...

Indicator	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025
Total Revenue	104.15	90.66	89.18	94.43	94.07
Operating Expense	89.24	78	77	81.65	81.61
Operating Profit	14.91	12.66	12.19	12.78	12.46
Depreciation	4.14	4.17	4.16	4.13	4.07
Interest	2.23	2.44	2.34	2.25	2.97
Tax	2.28	1.55	1.34	1.62	1.74
Net Profit	6.51	4.60	4.37	4.82	3.94

Dynemic Products Technicals

Dynemic Products Ltd. EMA & SMA

₹236.35

0.31 (0.13%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹234

Day EMA10 ₹233.7

Day EMA12 ₹233.7

Day EMA20 ₹234

Day EMA26 ₹234.3

Day EMA50 ₹234.4

Day EMA100 ₹237.2

Day EMA200 ₹252.4

Dynemic Products Support and Resistance

Resistance

First Resistance₹237.60

Second Resistance₹241.13

Third Resistance₹244.75

Support

First Support₹230.45

Second Support₹226.83

Third Support₹223.30

Technical Indicators

Day RSI49.71

Day MFI50.93

Day ADX13.03

Day Commodity Channel Index-28.10

William-74.21

Day MACD-0.52

Day MACD Signal Line-0.76

Day ATR10.03

Day ROC1254.52

Day ROC212.44

Dynemic Products Shareholding Pattern

Held By	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026	Jun 2026
Promoter	29.5	29.5	29.4	29.4	29.4	29.4
FII	0.4	0.5	0	0.2	0.1	0
DII	0.2	0.2	0.9	0.8	0.3	0.4
Public	69.9	69.8	69.7	69.6	70.2	70.2

Dynemic Products Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	4.93 K	7.49 K	65.76%
Week	6.27 K	14.52 K	43.20%
1 Month	6.72 K	11.05 K	60.80%
6 Month	13.88 K	25.51 K	54.41%

Dynemic Products SWOT Analysis

Strengths21

Weakness3

Opportunity0

Threats0

Buy Zone: Stocks in the buy zone based on days traded at current PE and P/BV

Strong Performer, Under Radar Stocks (DVM)

Stocks with High Durability and EPS growth (subscription)

Newly Affordable Stocks with Good Financials and Durability (subscription)

Undervalued Growth Stocks

Jim Slater's Zulu Principle (Discover Growth Stocks)

Companies with high TTM EPS Growth

Annual Profit Growth higher than Sector Profit Growth

PEG lower than Industry PEG

Affordable Stocks - Stocks with Good Valuation Score

Effectively using its capital to generate profit - RoCE improving in last 2 years

Effectively using Shareholders fund - Return on equity (ROE) improving since last 2 year

Efficient in managing Assets to generate Profits - ROA improving since last 2 year

Growth in Net Profit with increasing Profit Margin (QoQ)

Growth in Quarterly Net Profit with increasing Profit Margin (YoY)

Companies with Low Debt

Increasing Revenue every quarter for the past 2 quarters

Increasing profits every quarter for the past 2 quarters

Annual Net Profits improving for last 2 years

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Dynemic Products Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
26 Feb, 2020	1.5	INTERIM	27 Feb, 2020	Equity Share
19 Sep, 2019	1.5	FINAL		Equity Share
12 Sep, 2018	1.5	FINAL		Equity Share
12 Sep, 2017	1.5	FINAL		Equity Share
22 Mar, 2016	1.5	INTERIM	23 Mar, 2016	Equity Share
28 Aug, 2014	1.5	FINAL		Equity Share
10 Sep, 2013	1.3	FINAL		Equity Share
07 Sep, 2012	1.3	FINAL		Equity Share
04 Aug, 2011	1.5	FINAL		Equity Share
04 Aug, 2010	1.3	FINAL		Equity Share

Dynemic Products Stock Comparison

Financials	GSP Crop Science Ltd.	DCM Shriram Fine Chemicals Ltd.	Biopol Chemicals Ltd.	Neochem Bio Solutions Ltd.	Speb Adhesives Ltd.	Advance Agrolife Ltd.
Price (₹)	₹543.80	₹27.38	₹94.35	₹89.45	₹87	₹112.15
% Change	2.51%	-1.97%	-3.18%	-17.90%	-7.50%	2.06%
Revenue TTM (₹ Cr)	₹1,517.11	₹385.55	-	-	-	₹637.76
Net Profit TTM (₹ Cr)	₹97.90	₹-4.82	-	-	-	₹35.28
PE TTM	26.00	-51.40	11.30	12.70	28.50	20.10
1 Year Return	70.69	-52.95	-12.96	-9.08	55.36	10.2
ROCE	20.71	-0.73	-	39.39	-	-

Similar Stocks

SNEHAA

Snehaa Organics Ltd.

₹ 47.50

+0.42%

GEMAROMA

Gem Aromatics Ltd.

₹ 186.80

+4.88%

RNPL

Renol Polychem Ltd.

₹ 74.60

-4.36%

CHEMBONDCH

Chembond Chemicals Ltd.

₹ 241.00

-2.60%

IGCL

Indogulf Cropsciences Ltd.

₹ 74.68

+0.17%

IEML

Indian Emulsifiers Ltd.

₹ 43.00

+2.50%

ANDHRSUGAR

Andhra Sugars Ltd.

₹ 86.85

+0.60%

BHARATRAS

Bharat Rasayan Ltd.

₹ 1278.70

+1.40%

STALLION

Stallion India Fluorochemicals Ltd.

₹ 256.00

+5.83%

GODAVARIB

Godavari Biorefineries Ltd.

₹ 273.60

-1.90%

OCCLLTD

OCCL Ltd.

₹ 152.20

+4.99%

KRONOX

Kronox Lab Sciences Ltd.

₹ 155.24

+0.55%

JGCHEM

J G Chemicals Ltd.

₹ 504.95

-0.08%

PLATIND

Platinum Industries Ltd.

₹ 239.30

+5.04%

DHARMAJ

Dharmaj Crop Guard Ltd.

₹ 260.00

-0.36%

HPIL

Hindprakash Industries Ltd.

₹ 122.10

-2.83%

HPAL

HP Adhesives Ltd.

₹ 33.30

+0.03%

IPL

India Pesticides Ltd.

₹ 150.36

+0.25%

MOL

Meghmani Organics Ltd.

₹ 54.71

+0.46%

CHEMPLASTS

Chemplast Sanmar Ltd.

₹ 206.40

+2.03%

TATVA

Tatva Chintan Pharma Chem Ltd.

₹ 1757.50

+2.04%

FAIRCHEMOR

Fairchem Organics Ltd.

₹ 806.50

+5.00%

HERANBA

Heranba Industries Ltd.

₹ 176.50

+0.88%

CHEMCON

Chemcon Speciality Chemicals Ltd.

₹ 177.50

+0.55%

ROSSARI

Rossari Biotech Ltd.

₹ 508.20

+3.76%

FAQ's on DYNPRO

What is the current share price of Dynemic Products Ltd.?

As of 6 June 2025 at 10:01 AM, the share price for Dynemic Products Ltd. is ₹ 236.35 on the NSE and ₹ 236.1 on the BSE. (Note: Prices are dynamic and update frequently during market hours).

What is the Market Capitalization of Dynemic Products Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 6 June 2025, the market cap for Dynemic Products Ltd. is approximately ₹ 290.9 Cr.

What are the PE and PB ratios for Dynemic Products Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Dynemic Products Ltd. is 14.6, and the Price-to-Book (PB) ratio is 1.2.

What is the 52-Week High and Low for Dynemic Products Ltd.?

Over the past 52 weeks, the highest price reached by Dynemic Products Ltd. shares was ₹ 415.8, and the lowest price was ₹ 190.8.

Who are the major shareholders of Dynemic Products Ltd.?

Significant shareholdings in Dynemic Products Ltd. typically include entities such as:

Public
Promoter
Other Institutions
FII

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Dynemic Products Ltd. in the Chemicals & Petrochemicals sector?

In the Chemicals & Petrochemicals sector, Dynemic Products Ltd. is often compared with other major players such as Devson Catalyst, Vahh Chemicals, GSP Crop Science, DCM Shriram Fine Chemicals, Biopol Chemicals and Citurgia Biochemicals for analysis and benchmarking.

What is the latest dividend information for Dynemic Products Ltd.?

Dynemic Products Ltd. last declared a INTERIM dividend of ₹ 1.5 per share for the financial period ending 2020. The record date was set as 2020-02-26, and the payment was/is scheduled around 2020-02-26. For the most current dividend announcements, refer to official company filings.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy