Nifty 50
- Apollo Hospitals₹8,027.50361.50 (4.72%)
- BSE₹3,287.20-47.60 (-1.43%)
- ITC₹26611.00 (4.31%)
- Reliance Industries₹1,170.30-7.70 (-0.65%)
- Eicher Motors₹7,050282.50 (4.17%)
- JSW Steel₹1,168-7.20 (-0.61%)
- TCS₹2,15680.00 (3.85%)
- Cipla₹1,301-5.80 (-0.44%)
- HCL Technologies₹1,216.7039.80 (3.38%)
- Adani Ports₹1,76153.00 (3.10%)
- Infosys₹1,023.4026.40 (2.65%)
- Shriram Finance₹940.4523.20 (2.53%)
- Tata Motors PV₹279.906.90 (2.53%)
- UltraTech Cement₹10,675249.00 (2.39%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Easy Trip Planners Share Price Today
As of 09-10-2026 15:39, Easy Trip Planners Ltd. share price today is ₹0, with a change of ₹-5.78 (-100.00%) from the previous close of ₹5.78. The stock opened at ₹5.8 and traded between ₹5.72 and ₹5.83, with a total traded volume of 6608890 shares. The company has a market capitalization of ₹2102.1 Cr in the Diversified Consumer Services sector. while its 52-week high and low are ₹10.6 and ₹5.71, respectively.
Easy Trip Planners Ltd. valuation metrics include a P/E ratio of -40.5, EPS of ₹-0.11, and book value of ₹2.70. Profitability indicators show ROE of -4.92%. Easy Trip Planners Ltd. has reported revenue of ₹556.61 Cr and net profit of ₹-51.84 Cr.
Easy Trip Planners Ltd. technical indicators include Day RSI at 41.35, Day MFI at 65.09, Day ADX at 28.82. Additional indicators include Commodity Channel Index (CCI) at -53.7 and Williams %R at -86.3. Momentum indicators show Day MACD at -0.08, Day MACD Signal Line at -0.1, DayATR at 0.17. Rate of Change indicators for Easy Trip Planners Ltd. include ROC125 at -26.74 and ROC21 at -3.83.
Exponential moving averages include EMA5 at ₹5.8, EMA10 at ₹5.8, EMA12 at ₹5.8, EMA20 at ₹5.9, EMA26 at ₹5.9, EMA50 at ₹6.1, EMA100 at ₹6.5, EMA200 at ₹7.2. Simple moving averages include SMA5 at ₹5.8, SMA10 at ₹5.8, SMA20 at ₹5.8, SMA30 at ₹5.9, SMA50 at ₹6.1, SMA100 at ₹6.7, SMA150 at ₹7, SMA200 at ₹7.1.
Support levels for Easy Trip Planners are placed at First Support ₹5.74, Second Support ₹5.71, Third Support ₹5.64. Resistance levels are seen at First Resistance ₹5.84, Second Resistance ₹5.91, Third Resistance ₹5.94. Easy Trip Planners Ltd. shareholding pattern shows promoter holding at 43.56%, FII holding at 5.95%, DII holding at 0%, public holding at 48.49%.
Easy Trip Planners Performance
Price Movement
₹5.72
₹5.83
1 Year Performance
₹5.71
₹10.60
Markets Today
Historical Performance
Easy Trip Planners Fundamentals
Easy Trip Planners Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 81.19 | 90.40 | 79.08 | 58.08 | 57.56 |
| Operating Expense | 98 | 115.72 | 87.79 | 63.84 | 61.75 |
| Operating Profit | -16.81 | -25.32 | -8.71 | -5.76 | -4.19 |
| Depreciation | 0.28 | 0.30 | 0.42 | 0.50 | 0.44 |
| Interest | 0.05 | 0.36 | 0.37 | 0.31 | 0.24 |
| Tax | -0.65 | -1.63 | 0.30 | -8.88 | 0.56 |
| Net Profit | -8.08 | -9.16 | 1.08 | -40.88 | 1.52 |
Easy Trip Planners Technicals
Easy Trip Planners Ltd. EMA & SMA
₹5.77
↗ Bullish Moving Average
0
↘ Bearish Moving Average
16
Easy Trip Planners Support and Resistance
Resistance
Support
Technical Indicators
Easy Trip Planners Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 49 | 47.7 | 47.7 | 47.7 | 47.7 | 43.6 |
| FII | 3.7 | 2.6 | 0.5 | 0.4 | 1.4 | 6 |
| DII | 2.9 | 2.5 | 2.5 | 2.5 | 2.3 | 1.9 |
| Public | 44.4 | 47.2 | 49.3 | 49.4 | 48.6 | 48.5 |
Easy Trip Planners Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 34.04 L | 70.6 L | 48.22% |
| Week | 36.4 L | 1.21 Cr | 30.18% |
| 1 Month | 58.42 L | 1.57 Cr | 37.20% |
| 6 Month | 96.63 L | 3.02 Cr | 31.95% |
Easy Trip Planners SWOT Analysis
Relative Outperformance versus Industry over 1 Month
PEG lower than Industry PEG
Relative Outperformance versus Industry over 1 Week
Relative Outperformance versus Industry over 1 Month
Growth in Net Profit with increasing Profit Margin (QoQ)
Companies with Low Debt
Companies with decreasing Promoter pledge
Stock with Low PE (PE < = 10)
Easy Trip Planners Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 19 Dec, 2023 | 0.1 | INTERIM | 19 Dec, 2023 | Equity Share |
| 18 Nov, 2021 | 1 | INTERIM | 22 Nov, 2021 | Equity Share |
| 27 Apr, 2021 | 2 | INTERIM | 28 Apr, 2021 | Equity Share |
Easy Trip Planners Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹215.50 | ₹130.65 | ₹405.45 | ₹173.55 | ₹39.98 | ₹183.95 |
| % Change | -1.37% | 0.11% | 0.36% | -0.25% | 2.46% | 2.87% |
| Revenue TTM (₹ Cr) | - | ₹1,546.73 | ₹283.95 | ₹373.76 | ₹224.07 | ₹51.06 |
| Net Profit TTM (₹ Cr) | - | ₹192.94 | ₹56.55 | ₹86.18 | ₹10.15 | ₹23.86 |
| PE TTM | - | 22.40 | 15.90 | 20.60 | 36.40 | 13.60 |
| 1 Year Return | -8.58 | -33.07 | -40.44 | -31.32 | -23.08 | -35.65 |
| ROCE | 21.46 | - | 42.59 | 34.47 | 12.27 | 40.69 |
Similar Stocks
INDIQUBE
Indiqube Spaces Ltd.
₹ 195.90
+2.09%
CRIZAC
Crizac Ltd.
₹ 163.00
+1.89%
SURAKSHA
Suraksha Diagnostic Ltd.
₹ 333.00
+7.63%
STANLEY
Stanley Lifestyles Ltd.
₹ 127.10
-0.15%
AWFIS
Awfis Space Solutions Ltd
₹ 248.50
+4.36%
GPTHEALTH
GPT Healthcare Ltd.
₹ 139.50
-0.44%
MEDIASSIST
Medi Assist Healthcare Services Ltd.
₹ 304.85
+3.27%
YATRA
Yatra Online Ltd.
₹ 94.83
-1.32%
NIITMTS
NIIT Learning Systems Ltd.
₹ 202.00
+0.99%
GSLSU
Global Surfaces Ltd.
₹ 26.30
-4.15%
DREAMFOLKS
Dreamfolks Services Ltd.
₹ 59.70
+0.49%
KRSNAA
Krsnaa Diagnostics Ltd.
₹ 532.55
+0.11%
ARTEMISMED
Artemis Medicare Services Ltd.
₹ 313.00
+1.48%
SHALBY
Shalby Ltd.
₹ 132.00
+1.21%
CLEDUCATE
CL Educate Ltd.
₹ 51.80
+3.93%
KAYA
Kaya Ltd.
₹ 300.00
+0.02%
IMAGICAA
Imagicaaworld Entertainment Ltd.
₹ 46.60
-1.08%
WONDERLA
Wonderla Holidays Ltd.
₹ 514.00
+0.89%
MTEDUCARE
MT Educare Ltd.
₹ 1.68
-0.59%
TREEHOUSE
Tree House Education & Accessories Ltd.
₹ 5.83
+3.19%
ZEELEARN
Zee Learn Ltd.
₹ 6.09
-1.77%
HEALTHX
Health X Platform Ltd.
₹ 291.50
-0.48%
CPCAP
CP Capital Ltd.
₹ 146.15
-3.96%
LOTUSEYE
Lotus Eye Hospital and Institute Ltd.
₹ 113.68
-0.23%
FAQ's on EASEMYTRIP
What is the current share price of Easy Trip Planners Ltd.?
What is the Market Capitalization of Easy Trip Planners Ltd.?
What are the PE and PB ratios for Easy Trip Planners Ltd.?
What is the 52-Week High and Low for Easy Trip Planners Ltd.?
Who are the major shareholders of Easy Trip Planners Ltd.?
Who are the peers of Easy Trip Planners Ltd. in the Diversified Consumer Services sector?
What is the latest dividend information for Easy Trip Planners Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy