Nifty 50

logo
Login
Open Account
Open Demat

Sector: Diversified Consumer Services

|

Small Cap

Yatra Online Share Price

YATRA

₹108.48

0.07(0.06%)
21st Jul 2026 | 12:40 PM
NSE : YATRA
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Yatra Online Performance

Price Movement

₹108.48

₹107.01

₹108.75

↘ Today's Low↗ Today's High

1 Year Performance

₹108.48

₹87.63

₹202.00

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹108.75
Low₹107.01
Open at₹108.50
Prev Close₹108.41
Volumes2.20 L
Avg Price₹107.77
Lower Circuit₹86.73
Upper Circuit₹130.09

Historical Performance

3M High₹125.50
3M Low₹91.31
1 Yr High₹202.00
1 Yr Low₹87.63
3 Yr High₹202.00
3 Yr Low₹65.51
5 Yr High₹202.00
5 Yr Low₹65.51

Summary

As of 21-07-2026 13:11, Yatra Online Ltd. share price today is ₹0, with a change of ₹-108.41 (-100.00%) from the previous close of ₹108.41. The stock opened at ₹108.5 and traded between ₹107.01 and ₹108.75, with a total traded volume of 219939 shares. The company has a market capitalization of ₹1707.9 Cr in the Diversified Consumer Services sector. while its 52-week high and low are ₹202 and ₹87.63, respectively.

Yatra Online Ltd. valuation metrics include a P/E ratio of 36.5, EPS of ₹2.98, and book value of ₹2.10. Profitability indicators show ROE of 5.63%. Yatra Online Ltd. has reported revenue of ₹1006.51 Cr and net profit of ₹46.81 Cr.

Yatra Online Ltd. technical indicators include Day RSI at 48.18, Day MFI at 64.94, Day ADX at 19.26. Additional indicators include Commodity Channel Index (CCI) at -115.5 and Williams %R at -86.93. Momentum indicators show Day MACD at 1.28, Day MACD Signal Line at 2.14, DayATR at 4.45. Rate of Change indicators for Yatra Online Ltd. include ROC125 at -33.17 and ROC21 at -3.24.

Exponential moving averages include EMA5 at ₹110.2, EMA10 at ₹111.1, EMA12 at ₹111.1, EMA20 at ₹110.5, EMA26 at ₹109.8, EMA50 at ₹109, EMA100 at ₹114, EMA200 at ₹121. Simple moving averages include SMA5 at ₹110.7, SMA10 at ₹111.6, SMA20 at ₹112.1, SMA30 at ₹109, SMA50 at ₹104.8, SMA100 at ₹108.2, SMA150 at ₹126.4, SMA200 at ₹135.4.

Support levels for Yatra Online are placed at First Support ₹107.66, Second Support ₹106.48, Third Support ₹105.61. Resistance levels are seen at First Resistance ₹109.71, Second Resistance ₹110.58, Third Resistance ₹111.76. Yatra Online Ltd. shareholding pattern shows promoter holding at 62.66%, FII holding at 4.95%, DII holding at 0%, public holding at 21.11%.

Yatra Online Fundamentals

Market Cap
Above industry Median
1,707.90 Cr.
PE Ratio (TTM)
Above industry Median
36.50
Dividend Yield
0
Net Profit TTM
28.0% incr over last year
46.81
Net Profit Growth
28.0% incr over last year
46.81
PEG Ratio
Above industry Median
1.30
ROE
20.8% incr over last year
5.63
Operating Revenue TTM
1,006.51
Operating Revenue Growth
27.2% incr over last year
Book Value
Above industry Median
2.10
MFI
MFI is mid-range
64.94
RSI
RSI is mid-range
48.18
EPS (TTM)
2.98
Debt to Equity
0.09
Face Value
1
Operating Profit Margin Qtr.
7.78
Operating Profit Qtr.
10.89
Net Profit Qtr.
8.20
Operating Revenue Qtr.
189.01
PB Ratio
2.10

Yatra Online Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Total Revenue147.94144.52203.74105.50108.78
Operating Expense132.98131.21193.8195.88102.81
Operating Profit14.9613.309.939.625.97
Depreciation9.369.278.206.796.48
Interest3.062.501.681.311.61
Tax0.16-0.06-0.1800
Net Profit13.514.847.137.375.30

Yatra Online Technicals

Yatra Online Ltd. EMA & SMA

₹108.48

-0.55 (-0.50%)

↗ Bullish Moving Average

2

↘ Bearish Moving Average

14

Day EMA5 ₹110.2
Day EMA10 ₹111.1
Day EMA12 ₹111.1
Day EMA20 ₹110.5
Day EMA26 ₹109.8
Day EMA50 ₹109
Day EMA100 ₹114
Day EMA200 ₹121

Yatra Online Support and Resistance

Resistance

First Resistance₹109.71
Second Resistance₹110.58
Third Resistance₹111.76

Support

First Support₹107.66
Second Support₹106.48
Third Support₹105.61

Technical Indicators

Day RSI48.18
Day MFI64.94
Day ADX19.26
Day Commodity Channel Index-115.50
William-86.93
Day MACD1.28
Day MACD Signal Line2.14
Day ATR4.45
Day ROC125-33.17
Day ROC21-3.24

Yatra Online Shareholding Pattern

Held ByMar 2025Jun 2025Sep 2025Dec 2025Mar 2026Jun 2026
Promoter64.564.564.564.562.762.7
FII2.82.84.25.14.25
DII20.219.113.311.111.911.2
Public12.513.618.119.421.221.1

Yatra Online Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day2.01 L5.61 L35.89%
Week3.63 L9.14 L39.70%
1 Month6.23 L15.83 L39.33%
6 Month8.05 L29.66 L27.14%

Yatra Online SWOT Analysis

Strengths17
Weakness10
Opportunity5
Threats0

Benjamin Graham Value Screen

Buy Zone: Stocks in the buy zone based on days traded at current PE and P/BV

Mid-range Performer (DVM)

Relative Outperformance versus Industry over 1 Month

Rising Net Cash Flow and Cash from Operating activity

Relative Outperformance versus Industry over 1 Year

Annual Profit Growth higher than Sector Profit Growth

PEG lower than Industry PEG

Relative Outperformance versus Industry over 1 Month

Effectively using its capital to generate profit - RoCE improving in last 2 years

Effectively using Shareholders fund - Return on equity (ROE) improving since last 2 year

Efficient in managing Assets to generate Profits - ROA improving since last 2 year

Companies with Low Debt

Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years

Annual Net Profits improving for last 2 years

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Yatra Online Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
No Record Found

Yatra Online Stock Comparison

Financials
KRM Ayurveda Ltd.
Wakefit Innovations Ltd.
Flywings Simulator Training Centre Ltd.
Clear Secured Services Ltd.
Jaro Institute of Technology Management and Research Ltd.
Euro Pratik Sales Ltd.
Price (₹)₹254₹124.37₹205.05₹100₹485.50₹313.70
% Change--2.65%7.92%-0.99%-1.67%1.78%
Revenue TTM (₹ Cr)----₹273.88₹334.96
Net Profit TTM (₹ Cr)----₹52.92₹77.09
PE TTM25.20-17.008.1020.7040.90
1 Year Return77-33.292.09-22.73-44.6525
ROCE--16.2520.9842.5934.47

Similar Stocks

DEVX

Dev Accelerator Ltd.

₹ 34.27

+0.76%

CPEDU

Career Point Edutech Ltd.

₹ 188.99

+0.79%

INDIQUBE

Indiqube Spaces Ltd.

₹ 167.97

+2.88%

TSC

TSC India Ltd.

₹ 29.00

-3.33%

CRIZAC

Crizac Ltd.

₹ 189.13

+1.67%

DHTL

DocMode Health Technologies Ltd.

₹ 37.50

+0.00%

SURAKSHA

Suraksha Diagnostic Ltd.

₹ 259.75

+0.64%

STANLEY

Stanley Lifestyles Ltd.

₹ 157.31

+0.56%

AWFIS

Awfis Space Solutions Ltd

₹ 290.55

+1.06%

GPTHEALTH

GPT Healthcare Ltd.

₹ 149.93

+0.59%

MEDIASSIST

Medi Assist Healthcare Services Ltd.

₹ 358.85

-0.13%

NIITMTS

NIIT Learning Systems Ltd.

₹ 235.45

+0.20%

GSLSU

Global Surfaces Ltd.

₹ 24.20

-4.99%

DREAMFOLKS

Dreamfolks Services Ltd.

₹ 68.00

-0.15%

KRSNAA

Krsnaa Diagnostics Ltd.

₹ 549.85

+0.59%

EASEMYTRIP

Easy Trip Planners Ltd.

₹ 6.83

-0.29%

ARTEMISMED

Artemis Medicare Services Ltd.

₹ 274.95

+1.55%

SHALBY

Shalby Ltd.

₹ 165.18

+0.18%

CLEDUCATE

CL Educate Ltd.

₹ 58.00

+0.00%

KAYA

Kaya Ltd.

₹ 247.39

-0.38%

IMAGICAA

Imagicaaworld Entertainment Ltd.

₹ 47.15

+2.08%

WONDERLA

Wonderla Holidays Ltd.

₹ 471.45

+0.14%

MTEDUCARE

MT Educare Ltd.

₹ 1.88

+3.87%

FAQ's on YATRA

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy