Nifty 50
- Apollo Hospitals₹8,027.50361.50 (4.72%)
- BSE₹3,287.20-47.60 (-1.43%)
- ITC₹26611.00 (4.31%)
- Reliance Industries₹1,170.30-7.70 (-0.65%)
- Eicher Motors₹7,050282.50 (4.17%)
- JSW Steel₹1,168-7.20 (-0.61%)
- TCS₹2,15680.00 (3.85%)
- Cipla₹1,301-5.80 (-0.44%)
- HCL Technologies₹1,216.7039.80 (3.38%)
- Adani Ports₹1,76153.00 (3.10%)
- Infosys₹1,023.4026.40 (2.65%)
- Shriram Finance₹940.4523.20 (2.53%)
- Tata Motors PV₹279.906.90 (2.53%)
- UltraTech Cement₹10,675249.00 (2.39%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Yatra Online Share Price Today
As of 09-10-2026 15:39, Yatra Online Ltd. share price today is ₹0, with a change of ₹-96.10 (-100.00%) from the previous close of ₹96.1. The stock opened at ₹97.13 and traded between ₹94.5 and ₹97.16, with a total traded volume of 702482 shares. The company has a market capitalization of ₹1508 Cr in the Diversified Consumer Services sector. while its 52-week high and low are ₹202 and ₹89.9, respectively.
Yatra Online Ltd. valuation metrics include a P/E ratio of 48.4, EPS of ₹2.98, and book value of ₹1.80. Profitability indicators show ROE of 5.63%. Yatra Online Ltd. has reported revenue of ₹984.59 Cr and net profit of ₹31.15 Cr.
Yatra Online Ltd. technical indicators include Day RSI at 33.37, Day MFI at 48.25, Day ADX at 18.12. Additional indicators include Commodity Channel Index (CCI) at -123.6 and Williams %R at -90.8. Momentum indicators show Day MACD at -3.15, Day MACD Signal Line at -2.57, DayATR at 4.54. Rate of Change indicators for Yatra Online Ltd. include ROC125 at -7.84 and ROC21 at -16.41.
Exponential moving averages include EMA5 at ₹99.6, EMA10 at ₹101.2, EMA12 at ₹101.8, EMA20 at ₹103.9, EMA26 at ₹105, EMA50 at ₹107.2, EMA100 at ₹109.9, EMA200 at ₹115.6. Simple moving averages include SMA5 at ₹99.8, SMA10 at ₹101.1, SMA20 at ₹104.8, SMA30 at ₹107.2, SMA50 at ₹109, SMA100 at ₹107.4, SMA150 at ₹107.2, SMA200 at ₹119.8.
Support levels for Yatra Online are placed at First Support ₹93.10, Second Support ₹90.11, Third Support ₹85.66. Resistance levels are seen at First Resistance ₹100.54, Second Resistance ₹104.99, Third Resistance ₹107.98. Yatra Online Ltd. shareholding pattern shows promoter holding at 62.66%, FII holding at 4.95%, DII holding at 0%, public holding at 21.11%.
Yatra Online Performance
Price Movement
₹94.50
₹97.16
1 Year Performance
₹89.90
₹202.00
Markets Today
Historical Performance
Yatra Online Fundamentals
Yatra Online Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 157.04 | 147.94 | 144.52 | 203.74 | 105.50 |
| Operating Expense | 143.88 | 132.98 | 131.21 | 193.81 | 95.88 |
| Operating Profit | 13.16 | 14.96 | 13.30 | 9.93 | 9.62 |
| Depreciation | 9.50 | 9.36 | 9.27 | 8.20 | 6.79 |
| Interest | 3.41 | 3.06 | 2.50 | 1.68 | 1.31 |
| Tax | -0.06 | 0.16 | -0.06 | -0.18 | 0 |
| Net Profit | 6.28 | 13.51 | 4.84 | 7.13 | 7.37 |
Yatra Online Technicals
Yatra Online Ltd. EMA & SMA
₹94.83
↗ Bullish Moving Average
0
↘ Bearish Moving Average
16
Yatra Online Support and Resistance
Resistance
Support
Technical Indicators
Yatra Online Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 64.5 | 64.5 | 64.5 | 64.5 | 62.7 | 62.7 |
| FII | 2.8 | 2.8 | 4.2 | 5.1 | 4.2 | 5 |
| DII | 20.2 | 19.1 | 13.3 | 11.1 | 11.9 | 11.2 |
| Public | 12.5 | 13.6 | 18.1 | 19.4 | 21.2 | 21.1 |
Yatra Online Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 4.94 L | 9.78 L | 50.47% |
| Week | 3.28 L | 7.34 L | 44.71% |
| 1 Month | 4.49 L | 10.07 L | 44.56% |
| 6 Month | 6.82 L | 19.75 L | 34.54% |
Yatra Online SWOT Analysis
Benjamin Graham Value Screen
Mid-range Performer (DVM)
Rising Net Cash Flow and Cash from Operating activity
Annual Profit Growth higher than Sector Profit Growth
PEG lower than Industry PEG
Effectively using its capital to generate profit - RoCE improving in last 2 years
Effectively using Shareholders fund - Return on equity (ROE) improving since last 2 year
Efficient in managing Assets to generate Profits - ROA improving since last 2 year
Companies with Low Debt
Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
Annual Net Profits improving for last 2 years
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Volume Shockers
Yatra Online Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Yatra Online Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹215.50 | ₹130.65 | ₹405.45 | ₹173.55 | ₹39.98 | ₹183.95 |
| % Change | -1.37% | 0.11% | 0.36% | -0.25% | 2.46% | 2.87% |
| Revenue TTM (₹ Cr) | - | ₹1,546.73 | ₹283.95 | ₹373.76 | ₹224.07 | ₹51.06 |
| Net Profit TTM (₹ Cr) | - | ₹192.94 | ₹56.55 | ₹86.18 | ₹10.15 | ₹23.86 |
| PE TTM | - | 22.40 | 15.90 | 20.60 | 36.40 | 13.60 |
| 1 Year Return | -8.58 | -33.07 | -40.44 | -31.32 | -23.08 | -35.65 |
| ROCE | 21.46 | - | 42.59 | 34.47 | 12.27 | 40.69 |
Similar Stocks
INDIQUBE
Indiqube Spaces Ltd.
₹ 195.90
+2.09%
CRIZAC
Crizac Ltd.
₹ 163.00
+1.89%
SURAKSHA
Suraksha Diagnostic Ltd.
₹ 333.00
+7.63%
STANLEY
Stanley Lifestyles Ltd.
₹ 127.10
-0.15%
AWFIS
Awfis Space Solutions Ltd
₹ 248.50
+4.36%
GPTHEALTH
GPT Healthcare Ltd.
₹ 139.50
-0.44%
MEDIASSIST
Medi Assist Healthcare Services Ltd.
₹ 304.85
+3.27%
NIITMTS
NIIT Learning Systems Ltd.
₹ 202.00
+0.99%
GSLSU
Global Surfaces Ltd.
₹ 26.30
-4.15%
DREAMFOLKS
Dreamfolks Services Ltd.
₹ 59.70
+0.49%
KRSNAA
Krsnaa Diagnostics Ltd.
₹ 532.55
+0.11%
EASEMYTRIP
Easy Trip Planners Ltd.
₹ 5.77
-0.17%
ARTEMISMED
Artemis Medicare Services Ltd.
₹ 313.00
+1.48%
SHALBY
Shalby Ltd.
₹ 132.00
+1.21%
CLEDUCATE
CL Educate Ltd.
₹ 51.80
+3.93%
KAYA
Kaya Ltd.
₹ 300.00
+0.02%
IMAGICAA
Imagicaaworld Entertainment Ltd.
₹ 46.60
-1.08%
WONDERLA
Wonderla Holidays Ltd.
₹ 514.00
+0.89%
MTEDUCARE
MT Educare Ltd.
₹ 1.68
-0.59%
TREEHOUSE
Tree House Education & Accessories Ltd.
₹ 5.83
+3.19%
ZEELEARN
Zee Learn Ltd.
₹ 6.09
-1.77%
HEALTHX
Health X Platform Ltd.
₹ 291.50
-0.48%
CPCAP
CP Capital Ltd.
₹ 146.15
-3.96%
LOTUSEYE
Lotus Eye Hospital and Institute Ltd.
₹ 113.68
-0.23%
FAQ's on YATRA
What is the current share price of Yatra Online Ltd.?
What is the Market Capitalization of Yatra Online Ltd.?
What are the PE and PB ratios for Yatra Online Ltd.?
What is the 52-Week High and Low for Yatra Online Ltd.?
Who are the major shareholders of Yatra Online Ltd.?
Who are the peers of Yatra Online Ltd. in the Diversified Consumer Services sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy