Nifty 50

logo
Login
Open Account
Open Demat

Sector: Diversified Consumer Services

|

Small Cap

Yatra Online Share Price

YATRA

₹114.87

-2.06(-1.76%)
24th Aug 2026 | 3:28 PM
NSE : YATRA
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Yatra Online Performance

Price Movement

₹114.87

₹114.43

₹118.53

↘ Today's Low↗ Today's High

1 Year Performance

₹114.87

₹89.90

₹202.00

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹118.53
Low₹114.43
Open at₹118.53
Prev Close₹116.93
Volumes13.18 L
Avg Price₹116.30
Lower Circuit₹93.55
Upper Circuit₹140.31

Historical Performance

3M High₹121.70
3M Low₹94.40
1 Yr High₹202.00
1 Yr Low₹89.90
3 Yr High₹202.00
3 Yr Low₹65.51
5 Yr High₹202.00
5 Yr Low₹65.51

Summary

As of 25-08-2026 06:13, Yatra Online Ltd. share price today is ₹0, with a change of ₹-116.93 (-100.00%) from the previous close of ₹116.93. The stock opened at ₹118.53 and traded between ₹114.43 and ₹118.53, with a total traded volume of 1318193 shares. The company has a market capitalization of ₹1834.8 Cr in the Diversified Consumer Services sector. while its 52-week high and low are ₹202 and ₹89.9, respectively.

Yatra Online Ltd. valuation metrics include a P/E ratio of 58.9, EPS of ₹2.98, and book value of ₹2.20. Profitability indicators show ROE of 5.63%. Yatra Online Ltd. has reported revenue of ₹984.59 Cr and net profit of ₹31.15 Cr.

Yatra Online Ltd. technical indicators include Day RSI at 59.09, Day MFI at 52.55, Day ADX at 14.04. Additional indicators include Commodity Channel Index (CCI) at 110.2 and Williams %R at -23.34. Momentum indicators show Day MACD at 1.82, Day MACD Signal Line at 1.28, DayATR at 5.17. Rate of Change indicators for Yatra Online Ltd. include ROC125 at -24.9 and ROC21 at 8.82.

Exponential moving averages include EMA5 at ₹115.2, EMA10 at ₹114, EMA12 at ₹113.6, EMA20 at ₹112.4, EMA26 at ₹111.8, EMA50 at ₹110.5, EMA100 at ₹112.8, EMA200 at ₹118.7. Simple moving averages include SMA5 at ₹114.9, SMA10 at ₹114.2, SMA20 at ₹111.2, SMA30 at ₹110.4, SMA50 at ₹110.9, SMA100 at ₹107.1, SMA150 at ₹115.9, SMA200 at ₹129.8.

Support levels for Yatra Online are placed at First Support ₹113.79, Second Support ₹110.64, Third Support ₹107.69. Resistance levels are seen at First Resistance ₹119.89, Second Resistance ₹122.84, Third Resistance ₹125.99. Yatra Online Ltd. shareholding pattern shows promoter holding at 62.66%, FII holding at 4.95%, DII holding at 0%, public holding at 21.11%.

Yatra Online Fundamentals

Market Cap
Above industry Median
1,834.80 Cr.
PE Ratio (TTM)
High in industry
58.90
Dividend Yield
0
Net Profit TTM
36% decr over last year
31.15
Net Profit Growth
36% decr over last year
31.15
PEG Ratio
Negative PEG TTM
-1.60
ROE
20.8% incr over last year
5.63
Operating Revenue TTM
984.59
Operating Revenue Growth
9.3% incr over last year
Book Value
Above industry Median
2.20
MFI
MFI is mid-range
52.55
RSI
RSI is mid-range
59.09
EPS (TTM)
2.98
Debt to Equity
0.09
Face Value
1
Operating Profit Margin Qtr.
7.78
Operating Profit Qtr.
12.42
Net Profit Qtr.
0.34
Operating Revenue Qtr.
187.90
PB Ratio
2.20

Yatra Online Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Jun 2026
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Total Revenue157.04147.94144.52203.74105.50
Operating Expense143.88132.98131.21193.8195.88
Operating Profit13.1614.9613.309.939.62
Depreciation9.509.369.278.206.79
Interest3.413.062.501.681.31
Tax-0.060.16-0.06-0.180
Net Profit6.2813.514.847.137.37

Yatra Online Technicals

Yatra Online Ltd. EMA & SMA

₹114.87

0.23 (0.20%)

↗ Bullish Moving Average

14

↘ Bearish Moving Average

2

Day EMA5 ₹115.2
Day EMA10 ₹114
Day EMA12 ₹113.6
Day EMA20 ₹112.4
Day EMA26 ₹111.8
Day EMA50 ₹110.5
Day EMA100 ₹112.8
Day EMA200 ₹118.7

Yatra Online Support and Resistance

Resistance

First Resistance₹119.89
Second Resistance₹122.84
Third Resistance₹125.99

Support

First Support₹113.79
Second Support₹110.64
Third Support₹107.69

Technical Indicators

Day RSI59.09
Day MFI52.55
Day ADX14.04
Day Commodity Channel Index110.20
William-23.34
Day MACD1.82
Day MACD Signal Line1.28
Day ATR5.17
Day ROC125-24.90
Day ROC218.82

Yatra Online Shareholding Pattern

Held ByMar 2025Jun 2025Sep 2025Dec 2025Mar 2026Jun 2026
Promoter64.564.564.564.562.762.7
FII2.82.84.25.14.25
DII20.219.113.311.111.911.2
Public12.513.618.119.421.221.1

Yatra Online Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day10.86 L34.67 L31.31%
Week5.52 L15.63 L35.33%
1 Month8.49 L24.54 L34.58%
6 Month8.43 L29.4 L28.66%

Yatra Online SWOT Analysis

Strengths22
Weakness7
Opportunity6
Threats0

Benjamin Graham Value Screen

Mid-range Performer (DVM)

Relative Outperformance versus Industry over 1 Month

Rising Net Cash Flow and Cash from Operating activity

Annual Profit Growth higher than Sector Profit Growth

PEG lower than Industry PEG

High Momentum Scores (Technical Scores greater than 50)

Relative Outperformance versus Industry over 1 Week

Relative Outperformance versus Industry over 1 Month

Effectively using its capital to generate profit - RoCE improving in last 2 years

Effectively using Shareholders fund - Return on equity (ROE) improving since last 2 year

Efficient in managing Assets to generate Profits - ROA improving since last 2 year

Companies with Low Debt

Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years

Annual Net Profits improving for last 2 years

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

RSI indicating price strength

High Volume, High Gain

Top Gainers

Volume Shockers

Stocks Outperforming their Industry Price Change in the Quarter

Yatra Online Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
No Record Found

Yatra Online Stock Comparison

Financials
Wakefit Innovations Ltd.
Jaro Institute of Technology Management and Research Ltd.
Euro Pratik Sales Ltd.
Dev Accelerator Ltd.
Career Point Edutech Ltd.
Indiqube Spaces Ltd.
Price (₹)₹137.66₹449₹269.85₹34.98₹191.80₹190
% Change-2.62%1.33%2.55%-1.96%-4.67%0.48%
Revenue TTM (₹ Cr)₹1,546.73₹283.95₹373.76₹224.07₹51.06₹1,564.20
Net Profit TTM (₹ Cr)₹192.94₹56.55₹86.18₹10.15₹23.86₹-93.47
PE TTM24.3017.4031.2033.3015.30-42.90
1 Year Return-27.51-50.216.54-41.5149.31-16.78
ROCE-42.5934.4712.2740.6933.54

Similar Stocks

CRIZAC

Crizac Ltd.

₹ 173.70

+0.50%

SURAKSHA

Suraksha Diagnostic Ltd.

₹ 321.50

-1.32%

STANLEY

Stanley Lifestyles Ltd.

₹ 136.40

-1.08%

AWFIS

Awfis Space Solutions Ltd

₹ 278.00

+3.65%

GPTHEALTH

GPT Healthcare Ltd.

₹ 149.23

-0.94%

MEDIASSIST

Medi Assist Healthcare Services Ltd.

₹ 356.55

-1.16%

NIITMTS

NIIT Learning Systems Ltd.

₹ 225.11

-1.61%

GSLSU

Global Surfaces Ltd.

₹ 31.40

-4.99%

DREAMFOLKS

Dreamfolks Services Ltd.

₹ 69.38

+0.67%

KRSNAA

Krsnaa Diagnostics Ltd.

₹ 567.00

+0.95%

EASEMYTRIP

Easy Trip Planners Ltd.

₹ 6.12

-2.08%

SHALBY

Shalby Ltd.

₹ 153.72

+0.50%

CLEDUCATE

CL Educate Ltd.

₹ 63.00

+3.26%

KAYA

Kaya Ltd.

₹ 365.00

-4.51%

IMAGICAA

Imagicaaworld Entertainment Ltd.

₹ 49.50

+1.29%

WONDERLA

Wonderla Holidays Ltd.

₹ 512.95

-1.20%

MTEDUCARE

MT Educare Ltd.

₹ 1.83

+0.55%

TREEHOUSE

Tree House Education & Accessories Ltd.

₹ 6.28

+1.78%

ZEELEARN

Zee Learn Ltd.

₹ 7.84

+1.42%

HEALTHX

Health X Platform Ltd.

₹ 298.20

-0.88%

CPCAP

CP Capital Ltd.

₹ 119.10

-1.83%

LOTUSEYE

Lotus Eye Hospital and Institute Ltd.

₹ 115.00

-0.52%

TAKE

TAKE Ltd.

₹ 19.79

-4.99%

DELTACORP

Delta Corp Ltd.

₹ 59.30

+1.16%

FAQ's on YATRA

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy