Sector: Diversified Consumer Services

Small Cap

Yatra Online Share Price

YATRA

₹114.10

1.43(1.27%)

10th Jul 2026 | 3:28 PM

NSE : YATRA

Open Free Demat Account

Yatra Online Performance

Price Movement

₹114.10

₹112.96

₹117.90

↘ Today's Low↗ Today's High

1 Year Performance

₹114.10

₹82.51

₹202.00

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹117.90

Low₹112.96

Open at₹113.00

Prev Close₹112.67

Volumes17.78 L

Avg Price₹115.76

Lower Circuit₹90.14

Upper Circuit₹135.20

Historical Performance

3M High₹129.00

3M Low₹91.31

1 Yr High₹202.00

1 Yr Low₹83.48

3 Yr High₹202.00

3 Yr Low₹65.51

5 Yr High₹202.00

5 Yr Low₹65.51

Summary

As of 10-07-2026 21:17, Yatra Online Ltd. share price today is ₹0, with a change of ₹-112.67 (-100.00%) from the previous close of ₹112.67. The stock opened at ₹113 and traded between ₹112.96 and ₹117.9, with a total traded volume of 1777667 shares. The company has a market capitalization of ₹1768 Cr in the Diversified Consumer Services sector. while its 52-week high and low are ₹202 and ₹82.51, respectively.

Yatra Online Ltd. valuation metrics include a P/E ratio of 37.8, EPS of ₹2.98, and book value of ₹2.10. Profitability indicators show ROE of 5.63%. Yatra Online Ltd. has reported revenue of ₹1006.51 Cr and net profit of ₹46.81 Cr.

Yatra Online Ltd. technical indicators include Day RSI at 56.3, Day MFI at 67.63, Day ADX at 25.25. Additional indicators include Commodity Channel Index (CCI) at 21.4 and Williams %R at -45.89. Momentum indicators show Day MACD at 2.68, Day MACD Signal Line at 2.87, DayATR at 4.77. Rate of Change indicators for Yatra Online Ltd. include ROC125 at -35.58 and ROC21 at 14.27.

Exponential moving averages include EMA5 at ₹112.4, EMA10 at ₹112.2, EMA12 at ₹111.8, EMA20 at ₹110.2, EMA26 at ₹109.2, EMA50 at ₹108.5, EMA100 at ₹114.4, EMA200 at ₹121.6. Simple moving averages include SMA5 at ₹113, SMA10 at ₹112.9, SMA20 at ₹110.6, SMA30 at ₹106.3, SMA50 at ₹104.2, SMA100 at ₹111, SMA150 at ₹129, SMA200 at ₹136.6.

Support levels for Yatra Online are placed at First Support ₹109.17, Second Support ₹105.68, Third Support ₹103.05. Resistance levels are seen at First Resistance ₹115.29, Second Resistance ₹117.92, Third Resistance ₹121.41. Yatra Online Ltd. shareholding pattern shows promoter holding at 62.66%, FII holding at 4.25%, DII holding at 0%, public holding at 21.24%.

Yatra Online Fundamentals

Market Cap

Above industry Median

1,768 Cr.

PE Ratio (TTM)

Above industry Median

37.80

Dividend Yield

Net Profit TTM

28.0% incr over last year

46.81

Net Profit Growth

28.0% incr over last year

46.81

PEG Ratio

Above industry Median

1.30

ROE

20.8% incr over last year

5.63

Operating Revenue TTM

1,006.51

Operating Revenue Growth

27.2% incr over last year

Book Value

Above industry Median

2.10

MFI

MFI is mid-range

67.63

RSI

RSI is mid-range

56.30

EPS (TTM)

2.98

Debt to Equity

0.09

Face Value

Operating Profit Margin Qtr.

7.78

Operating Profit Qtr.

10.89

Net Profit Qtr.

8.20

Operating Revenue Qtr.

189.01

PB Ratio

2.10

Yatra Online Financials

*All values are in Rs. Cr

Loading chart...

Indicator	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025
Total Revenue	147.94	144.52	203.74	105.50	108.78
Operating Expense	132.98	131.21	193.81	95.88	102.81
Operating Profit	14.96	13.30	9.93	9.62	5.97
Depreciation	9.36	9.27	8.20	6.79	6.48
Interest	3.06	2.50	1.68	1.31	1.61
Tax	0.16	-0.06	-0.18	0	0
Net Profit	13.51	4.84	7.13	7.37	5.30

Yatra Online Technicals

Yatra Online Ltd. EMA & SMA

₹114.10

5.44 (5.01%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹112.4

Day EMA10 ₹112.2

Day EMA12 ₹111.8

Day EMA20 ₹110.2

Day EMA26 ₹109.2

Day EMA50 ₹108.5

Day EMA100 ₹114.4

Day EMA200 ₹121.6

Yatra Online Support and Resistance

Resistance

First Resistance₹115.29

Second Resistance₹117.92

Third Resistance₹121.41

Support

First Support₹109.17

Second Support₹105.68

Third Support₹103.05

Technical Indicators

Day RSI56.30

Day MFI67.63

Day ADX25.25

Day Commodity Channel Index21.40

William-45.89

Day MACD2.68

Day MACD Signal Line2.87

Day ATR4.77

Day ROC125-35.58

Day ROC2114.27

Yatra Online Shareholding Pattern

Held By	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026
Promoter	64.5	64.5	64.5	64.5	64.5	62.7
FII	3.1	2.8	2.8	4.2	5.1	4.2
DII	21.4	20.2	19.1	13.3	11.1	11.9
Public	11	12.5	13.6	18.1	19.4	21.2

Yatra Online Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	7.25 L	20.53 L	35.31%
Week	6.82 L	15.36 L	44.41%
1 Month	7.18 L	18.9 L	37.97%
6 Month	8 L	29.65 L	26.99%

Yatra Online SWOT Analysis

Strengths20

Weakness9

Opportunity4

Threats0

Benjamin Graham Value Screen

Buy Zone: Stocks in the buy zone based on days traded at current PE and P/BV

Mid-range Performer (DVM)

Relative Outperformance versus Industry over 1 Month

Rising Net Cash Flow and Cash from Operating activity

Annual Profit Growth higher than Sector Profit Growth

PEG lower than Industry PEG

Relative Outperformance versus Industry over 1 Month

Effectively using its capital to generate profit - RoCE improving in last 2 years

Effectively using Shareholders fund - Return on equity (ROE) improving since last 2 year

Efficient in managing Assets to generate Profits - ROA improving since last 2 year

Companies with Low Debt

Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years

Annual Net Profits improving for last 2 years

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

RSI indicating price strength

Top Gainers

Volume Shockers

Stocks Outperforming their Industry Price Change in the Quarter

Yatra Online Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
No Record Found

Yatra Online Stock Comparison

Financials	Wakefit Innovations Ltd.	Jaro Institute of Technology Management and Research Ltd.	Euro Pratik Sales Ltd.	Dev Accelerator Ltd.	Career Point Edutech Ltd.	Indiqube Spaces Ltd.
Price (₹)	₹130	₹519.85	₹313	₹35.28	₹196.90	₹178
% Change	3.85%	-0.97%	0.76%	1.67%	-0.18%	4.08%
Revenue TTM (₹ Cr)	-	₹273.88	₹334.96	₹225.92	₹51.23	₹1,450.81
Net Profit TTM (₹ Cr)	-	₹52.92	₹77.09	₹8.80	₹22.95	₹-106.34
PE TTM	-	22.10	41.20	37.30	15.60	-34.10
1 Year Return	-35.81	-41.02	25.77	-43.11	46.38	-27.84
ROCE	-	42.59	34.47	12.27	40.69	33.54

Similar Stocks

CRIZAC

Crizac Ltd.

₹ 200.00

+0.84%

SURAKSHA

Suraksha Diagnostic Ltd.

₹ 263.10

-0.11%

STANLEY

Stanley Lifestyles Ltd.

₹ 156.01

+0.82%

AWFIS

Awfis Space Solutions Ltd

₹ 303.70

-0.70%

GPTHEALTH

GPT Healthcare Ltd.

₹ 157.00

-0.83%

MEDIASSIST

Medi Assist Healthcare Services Ltd.

₹ 359.70

+0.28%

NIITMTS

NIIT Learning Systems Ltd.

₹ 242.37

+0.11%

GSLSU

Global Surfaces Ltd.

₹ 38.61

+0.21%

DREAMFOLKS

Dreamfolks Services Ltd.

₹ 69.00

+1.50%

KRSNAA

Krsnaa Diagnostics Ltd.

₹ 553.00

-0.70%

EASEMYTRIP

Easy Trip Planners Ltd.

₹ 6.92

+2.52%

ARTEMISMED

Artemis Medicare Services Ltd.

₹ 276.00

+2.99%

SHALBY

Shalby Ltd.

₹ 171.00

+0.84%

CLEDUCATE

CL Educate Ltd.

₹ 59.35

+1.99%

KAYA

Kaya Ltd.

₹ 243.99

-0.41%

IMAGICAA

Imagicaaworld Entertainment Ltd.

₹ 46.23

+0.41%

WONDERLA

Wonderla Holidays Ltd.

₹ 473.00

+0.83%

MTEDUCARE

MT Educare Ltd.

₹ 1.89

+0.00%

TREEHOUSE

Tree House Education & Accessories Ltd.

₹ 6.60

-0.15%

ZEELEARN

Zee Learn Ltd.

₹ 9.00

+0.00%

CPCAP

CP Capital Ltd.

₹ 112.00

-2.84%

LOTUSEYE

Lotus Eye Hospital and Institute Ltd.

₹ 118.00

-2.58%

TAKE

Take Solutions Ltd.

₹ 22.89

-3.05%

FAQ's on YATRA

What is the current share price of Yatra Online Ltd.?

As of 6 June 2025 at 10:01 AM, the share price for Yatra Online Ltd. is ₹ 114.1 on the NSE and ₹ 114.25 on the BSE. (Note: Prices are dynamic and update frequently during market hours).

What is the Market Capitalization of Yatra Online Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 6 June 2025, the market cap for Yatra Online Ltd. is approximately ₹ 1768 Cr.

What are the PE and PB ratios for Yatra Online Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Yatra Online Ltd. is 37.8, and the Price-to-Book (PB) ratio is 2.1.

What is the 52-Week High and Low for Yatra Online Ltd.?

Over the past 52 weeks, the highest price reached by Yatra Online Ltd. shares was ₹ 202, and the lowest price was ₹ 83.48.

Who are the major shareholders of Yatra Online Ltd.?

Significant shareholdings in Yatra Online Ltd. typically include entities such as:

Promoter
Public
Mutual Funds
FII
Other Institutions

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Yatra Online Ltd. in the Diversified Consumer Services sector?

In the Diversified Consumer Services sector, Yatra Online Ltd. is often compared with other major players such as Waterways Leisure Tourism, UHM Vacation, KRM Ayurveda, Wakefit Innovations, Flywings Simulator Training and Western Overseas Study Abroad for analysis and benchmarking.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy