Nifty 50
Tools & Calculators
Stocks
F&O
Mutual Funds
Sector: Diversified Consumer Services
|Small Cap
TREEHOUSE
₹6.28
₹5.67
₹6.99
₹5.52
₹11.00
Markets Today
Historical Performance
As of 25-08-2026 06:15, Tree House Education & Accessories Ltd. share price today is ₹0, with a change of ₹-6.17 (-100.00%) from the previous close of ₹6.17. The stock opened at ₹6.17 and traded between ₹5.67 and ₹6.99, with a total traded volume of 71999 shares. The company has a market capitalization of ₹26.1 Cr in the Diversified Consumer Services sector. while its 52-week high and low are ₹11 and ₹5.52, respectively.
Tree House Education & Accessories Ltd. valuation metrics include a P/E ratio of -2.1, EPS of ₹-1.65, and book value of ₹0.10. Profitability indicators show ROE of -5.51%. Tree House Education & Accessories Ltd. has reported revenue of ₹3.7 Cr and net profit of ₹-12.27 Cr.
Tree House Education & Accessories Ltd. technical indicators include Day RSI at 46.22, Day MFI at 23.39, Day ADX at 43.4. Additional indicators include Commodity Channel Index (CCI) at -67.4 and Williams %R at -41.25. Momentum indicators show Day MACD at -0.09, Day MACD Signal Line at -0.1, DayATR at 0.34. Rate of Change indicators for Tree House Education & Accessories Ltd. include ROC125 at -20.39 and ROC21 at 0.16.
Exponential moving averages include EMA5 at ₹6.2, EMA10 at ₹6.2, EMA12 at ₹6.2, EMA20 at ₹6.2, EMA26 at ₹6.3, EMA50 at ₹6.5, EMA100 at ₹6.9, EMA200 at ₹7.6. Simple moving averages include SMA5 at ₹6.1, SMA10 at ₹6.2, SMA20 at ₹6.2, SMA30 at ₹6.3, SMA50 at ₹6.5, SMA100 at ₹7, SMA150 at ₹7.4, SMA200 at ₹7.6.
Support levels for Tree House Education are placed at First Support ₹6.03, Second Support ₹5.88, Third Support ₹5.73. Resistance levels are seen at First Resistance ₹6.33, Second Resistance ₹6.48, Third Resistance ₹6.63. Tree House Education & Accessories Ltd. shareholding pattern shows promoter holding at 24.56%, FII holding at 7.14%, DII holding at 0%, public holding at 68.3%.
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 1.15 | 0.62 | 0.87 | 1.06 | 1.44 |
| Operating Expense | 3.68 | 12.32 | 1.17 | 1.08 | 1.13 |
| Operating Profit | -2.53 | -11.70 | -0.30 | -0.02 | 0.31 |
| Depreciation | 0.44 | 1.31 | 0.16 | 0.16 | 0.16 |
| Interest | 0.11 | 0.56 | 0 | 0 | 0 |
| Tax | -0.81 | -3.67 | -0.05 | -0.08 | 0.05 |
| Net Profit | -2.21 | -9.05 | -0.99 | -0.10 | 0.16 |
₹6.28
↗ Bullish Moving Average
1
↘ Bearish Moving Average
15
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 20.5 | 21.7 | 22.3 | 23.5 | 24.6 | 24.6 |
| FII | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 |
| DII | 5.3 | 2.2 | 0 | 0 | 0 | 0 |
| Public | 67.1 | 69 | 70.6 | 69.3 | 68.3 | 68.3 |
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 22.52 K | 27.33 K | 82.40% |
| Week | 30.82 K | 36.33 K | 84.84% |
| 1 Month | 20.44 K | 24.66 K | 82.90% |
| 6 Month | 27.16 K | 36.43 K | 74.54% |
Companies with no Debt
Relative Outperformance versus Industry over 1 Month
Rising Net Cash Flow and Cash from Operating activity
Annual Profit Growth higher than Sector Profit Growth
PEG lower than Industry PEG
Relative Outperformance versus Industry over 1 Month
Growth in Net Profit with increasing Profit Margin (QoQ)
Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
Company able to generate Net Cash - Improving Net Cash Flow for last 2 years
Stock with Low PE (PE < = 10)
Volume Shockers
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 16 Sep, 2015 | 2 | FINAL | Equity Share | |
| 27 Aug, 2014 | 1.5 | FINAL | Equity Share | |
| 29 Aug, 2013 | 1.25 | FINAL | Equity Share | |
| 27 Jul, 2012 | 1 | FINAL | Equity Share |
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹137.66 | ₹449 | ₹269.85 | ₹34.98 | ₹191.80 | ₹190 |
| % Change | -2.62% | 1.33% | 2.55% | -1.96% | -4.67% | 0.48% |
| Revenue TTM (₹ Cr) | ₹1,546.73 | ₹283.95 | ₹373.76 | ₹224.07 | ₹51.06 | ₹1,564.20 |
| Net Profit TTM (₹ Cr) | ₹192.94 | ₹56.55 | ₹86.18 | ₹10.15 | ₹23.86 | ₹-93.47 |
| PE TTM | 24.30 | 17.40 | 31.20 | 33.30 | 15.30 | -42.90 |
| 1 Year Return | -27.51 | -50.21 | 6.54 | -41.51 | 49.31 | -16.78 |
| ROCE | - | 42.59 | 34.47 | 12.27 | 40.69 | 33.54 |
Crizac Ltd.
₹ 173.70
+0.50%
Suraksha Diagnostic Ltd.
₹ 321.50
-1.32%
Stanley Lifestyles Ltd.
₹ 136.40
-1.08%
Awfis Space Solutions Ltd
₹ 278.00
+3.65%
GPT Healthcare Ltd.
₹ 149.23
-0.94%
Medi Assist Healthcare Services Ltd.
₹ 356.55
-1.16%
Yatra Online Ltd.
₹ 114.87
-1.76%
NIIT Learning Systems Ltd.
₹ 225.11
-1.61%
Global Surfaces Ltd.
₹ 31.40
-4.99%
Dreamfolks Services Ltd.
₹ 69.38
+0.67%
Krsnaa Diagnostics Ltd.
₹ 567.00
+0.95%
Easy Trip Planners Ltd.
₹ 6.12
-2.08%
Shalby Ltd.
₹ 153.72
+0.50%
CL Educate Ltd.
₹ 63.00
+3.26%
Kaya Ltd.
₹ 365.00
-4.51%
Imagicaaworld Entertainment Ltd.
₹ 49.50
+1.29%
Wonderla Holidays Ltd.
₹ 512.95
-1.20%
MT Educare Ltd.
₹ 1.83
+0.55%
Zee Learn Ltd.
₹ 7.84
+1.42%
Health X Platform Ltd.
₹ 298.20
-0.88%
CP Capital Ltd.
₹ 119.10
-1.83%
Lotus Eye Hospital and Institute Ltd.
₹ 115.00
-0.52%
TAKE Ltd.
₹ 19.79
-4.99%
Delta Corp Ltd.
₹ 59.30
+1.16%
By signing up I certify terms, conditions & privacy policy