Nifty 50
Tools & Calculators
Stocks
F&O
Mutual Funds
Sector: Diversified Consumer Services
|Small Cap
TREEHOUSE
₹6.60
₹6.42
₹6.65
₹6.19
₹11.00
Markets Today
Historical Performance
As of 10-07-2026 21:20, Tree House Education & Accessories Ltd. share price today is ₹0, with a change of ₹-6.61 (-100.00%) from the previous close of ₹6.61. The stock opened at ₹6.61 and traded between ₹6.42 and ₹6.65, with a total traded volume of 8710 shares. The company has a market capitalization of ₹28 Cr in the Diversified Consumer Services sector. while its 52-week high and low are ₹11 and ₹6.19, respectively.
Tree House Education & Accessories Ltd. valuation metrics include a P/E ratio of -2.8, EPS of ₹-1.65, and book value of ₹0.20. Profitability indicators show ROE of -5.51%. Tree House Education & Accessories Ltd. has reported revenue of ₹3.99 Cr and net profit of ₹-9.98 Cr.
Tree House Education & Accessories Ltd. technical indicators include Day RSI at 43.13, Day MFI at 16.2, Day ADX at 19.56. Additional indicators include Commodity Channel Index (CCI) at -131.5 and Williams %R at -62.14. Momentum indicators show Day MACD at -0.15, Day MACD Signal Line at -0.13, DayATR at 0.42. Rate of Change indicators for Tree House Education & Accessories Ltd. include ROC125 at -18.9 and ROC21 at -5.57.
Exponential moving averages include EMA5 at ₹6.6, EMA10 at ₹6.7, EMA12 at ₹6.7, EMA20 at ₹6.8, EMA26 at ₹6.9, EMA50 at ₹7.1, EMA100 at ₹7.4, EMA200 at ₹8.1. Simple moving averages include SMA5 at ₹6.6, SMA10 at ₹6.7, SMA20 at ₹6.9, SMA30 at ₹6.8, SMA50 at ₹7.2, SMA100 at ₹7.7, SMA150 at ₹7.8, SMA200 at ₹7.8.
Support levels for Tree House Education are placed at First Support ₹6.30, Second Support ₹5.99, Third Support ₹5.76. Resistance levels are seen at First Resistance ₹6.84, Second Resistance ₹7.07, Third Resistance ₹7.38. Tree House Education & Accessories Ltd. shareholding pattern shows promoter holding at 24.56%, FII holding at 7.14%, DII holding at 0%, public holding at 68.31%.
Indicator | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 | Mar 2025 |
|---|---|---|---|---|---|
| Total Revenue | 0.62 | 0.87 | 1.06 | 1.44 | 1 |
| Operating Expense | 12.32 | 1.17 | 1.08 | 1.13 | 5.54 |
| Operating Profit | -11.70 | -0.30 | -0.02 | 0.31 | -4.54 |
| Depreciation | 1.31 | 0.16 | 0.16 | 0.16 | 0.17 |
| Interest | 0.56 | 0 | 0 | 0 | 0 |
| Tax | -3.67 | -0.05 | -0.08 | 0.05 | 11.59 |
| Net Profit | -9.05 | -0.99 | -0.10 | 0.16 | -15.47 |
₹6.60
↗ Bullish Moving Average
2
↘ Bearish Moving Average
14
| Held By | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|---|
| Promoter | 20.5 | 20.5 | 21.7 | 22.3 | 23.5 | 24.6 |
| FII | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 |
| DII | 5.8 | 5.3 | 2.2 | 0 | 0 | 0 |
| Public | 66.6 | 67.1 | 69 | 70.6 | 69.3 | 68.3 |
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 16.72 K | 19.18 K | 87.16% |
| Week | 23.92 K | 30.54 K | 78.31% |
| 1 Month | 22.48 K | 29.77 K | 75.51% |
| 6 Month | 33.51 K | 49.54 K | 67.64% |
Companies with no Debt
Rising Net Cash Flow and Cash from Operating activity
Annual Profit Growth higher than Sector Profit Growth
PEG lower than Industry PEG
Growth in Quarterly Net Profit with increasing Profit Margin (YoY)
Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
Company able to generate Net Cash - Improving Net Cash Flow for last 2 years
Companies with decreasing Promoter pledge
Stock with Low PE (PE < = 10)
Top Gainers
Rising Delivery Percentage Compared to Previous Day and Month, Strong Volumes
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 16 Sep, 2015 | 2 | FINAL | Equity Share | |
| 27 Aug, 2014 | 1.5 | FINAL | Equity Share | |
| 29 Aug, 2013 | 1.25 | FINAL | Equity Share | |
| 27 Jul, 2012 | 1 | FINAL | Equity Share |
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹130 | ₹519.85 | ₹313 | ₹35.28 | ₹196.90 | ₹178 |
| % Change | 3.85% | -0.97% | 0.76% | 1.67% | -0.18% | 4.08% |
| Revenue TTM (₹ Cr) | - | ₹273.88 | ₹334.96 | ₹225.92 | ₹51.23 | ₹1,450.81 |
| Net Profit TTM (₹ Cr) | - | ₹52.92 | ₹77.09 | ₹8.80 | ₹22.95 | ₹-106.34 |
| PE TTM | - | 22.10 | 41.20 | 37.30 | 15.60 | -34.10 |
| 1 Year Return | -35.81 | -41.02 | 25.77 | -43.11 | 46.38 | -27.84 |
| ROCE | - | 42.59 | 34.47 | 12.27 | 40.69 | 33.54 |
Crizac Ltd.
₹ 200.00
+0.84%
Suraksha Diagnostic Ltd.
₹ 263.10
-0.11%
Stanley Lifestyles Ltd.
₹ 156.01
+0.82%
Awfis Space Solutions Ltd
₹ 303.70
-0.70%
GPT Healthcare Ltd.
₹ 157.00
-0.83%
Medi Assist Healthcare Services Ltd.
₹ 359.70
+0.28%
Yatra Online Ltd.
₹ 114.10
+1.27%
NIIT Learning Systems Ltd.
₹ 242.37
+0.11%
Global Surfaces Ltd.
₹ 38.61
+0.21%
Dreamfolks Services Ltd.
₹ 69.00
+1.50%
Krsnaa Diagnostics Ltd.
₹ 553.00
-0.70%
Easy Trip Planners Ltd.
₹ 6.92
+2.52%
Artemis Medicare Services Ltd.
₹ 276.00
+2.99%
Shalby Ltd.
₹ 171.00
+0.84%
CL Educate Ltd.
₹ 59.35
+1.99%
Kaya Ltd.
₹ 243.99
-0.41%
Imagicaaworld Entertainment Ltd.
₹ 46.23
+0.41%
Wonderla Holidays Ltd.
₹ 473.00
+0.83%
MT Educare Ltd.
₹ 1.89
+0.00%
Zee Learn Ltd.
₹ 9.00
+0.00%
CP Capital Ltd.
₹ 112.00
-2.84%
Lotus Eye Hospital and Institute Ltd.
₹ 118.00
-2.58%
Take Solutions Ltd.
₹ 22.89
-3.05%
By signing up I certify terms, conditions & privacy policy