Nifty 50
- InterGlobe Aviation₹5,453.80246.60 (4.74%)
- ONGC₹233-7.00 (-2.92%)
- Mahindra & Mahindra₹3,182.40117.90 (3.85%)
- Hindalco Industries₹952.10-24.50 (-2.51%)
- Maruti Suzuki₹13,753505.00 (3.81%)
- Power Grid Corp₹284.50-6.40 (-2.20%)
- Max Healthcare₹1,122.9041.20 (3.81%)
- Tech Mahindra₹1,439.70-21.90 (-1.50%)
- Tata Consumer ₹1,131.5033.40 (3.04%)
- Bharti Airtel₹1,849.90-27.40 (-1.46%)
- Nestle₹1,41027.40 (1.98%)
- SBI Life Insurance ₹1,742.80-24.90 (-1.41%)
- Dr. Reddy's Labs₹1,349.5021.10 (1.59%)
- Coal India₹435.65-6.10 (-1.38%)
- Shriram Finance₹1,030.8011.80 (1.16%)
- Infosys₹1,042.90-13.70 (-1.30%)
- SBI₹1,045.7011.10 (1.07%)
- NTPC₹352.50-4.55 (-1.27%)
- Bajaj Auto₹9,84999.00 (1.02%)
- Bharat Electronics₹408.50-5.05 (-1.22%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
Sector: Hotels Restaurants & Tourism
|Small Cap
Espire Hospitality Share Price
Espire Hospitality Ltd.
₹173.80
Espire Hospitality Performance
Price Movement
₹169.00
₹173.80
1 Year Performance
Data is not available
Markets Today
Historical Performance
Summary
As of 26-06-2026 13:04, Espire Hospitality Ltd. share price today is ₹0, with a change of ₹-173.65 (-100.00%) from the previous close of ₹173.65. The stock opened at ₹173.5 and traded between ₹169 and ₹173.8, with a total traded volume of 446 shares. The company has a market capitalization of ₹259.4 Cr in the Hotels Restaurants & Tourism sector. while its 52-week high and low are ₹620 and ₹168, respectively.
Espire Hospitality Ltd. valuation metrics include a P/E ratio of 31.9, and book value of ₹5.50. Profitability indicators show ROE of 15.89%. Espire Hospitality Ltd. has reported revenue of ₹134.25 Cr and net profit of ₹8.12 Cr.
Espire Hospitality Ltd. technical indicators include Day RSI at 30.02, Day MFI at 31.74, Day ADX at 24.35. Additional indicators include Commodity Channel Index (CCI) at -109.2 and Williams %R at -94.85. Momentum indicators show Day MACD at -11.52, Day MACD Signal Line at -10.65, DayATR at 13.53. Rate of Change indicators for Espire Hospitality Ltd. include ROC125 at -30.88 and ROC21 at -21.04.
Exponential moving averages include EMA5 at ₹175.1, EMA10 at ₹180.1, EMA12 at ₹182, EMA20 at ₹188.8, EMA26 at ₹193.5, EMA50 at ₹210.5, EMA100 at ₹241.7, EMA200 at ₹285.6. Simple moving averages include SMA5 at ₹176.2, SMA10 at ₹178.5, SMA20 at ₹190.7, SMA30 at ₹198, SMA50 at ₹208.6, SMA100 at ₹248.2, SMA150 at ₹258.3, SMA200 at ₹307.4.
Support levels for Espire Hospitality are placed at First Support ₹168.43, Second Support ₹166.32, Third Support ₹163.63. Resistance levels are seen at First Resistance ₹173.23, Second Resistance ₹175.92, Third Resistance ₹178.03. Espire Hospitality Ltd. shareholding pattern shows promoter holding at 69.25%, FII holding at 2.08%, DII holding at 0%, public holding at 28.66%.
Espire Hospitality Fundamentals
Espire Hospitality Financials
Indicator | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 | Mar 2025 |
|---|---|---|---|---|---|
| Total Revenue | 42.67 | 40.97 | 18.90 | 31.71 | 40.63 |
| Operating Expense | 37.77 | 26.34 | 20.93 | 24.13 | 32.67 |
| Operating Profit | 4.90 | 14.63 | -2.03 | 7.58 | 7.96 |
| Depreciation | 3.52 | 2.10 | 2.79 | 2.30 | 0.24 |
| Interest | 3.09 | 1.89 | 1.24 | 3.41 | 2.06 |
| Tax | 0.14 | 2.98 | -0.15 | 0.48 | 1.39 |
| Net Profit | 4.22 | 8.19 | -5.71 | 1.43 | 4.49 |
Espire Hospitality Technicals
Espire Hospitality Ltd. EMA & SMA
₹173.80
↗ Bullish Moving Average
0
↘ Bearish Moving Average
16
Espire Hospitality Support and Resistance
Resistance
Support
Technical Indicators
Espire Hospitality Shareholding Pattern
| Held By | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|---|
| Promoter | 74.1 | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 |
| FII | 0 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 |
| DII | 0 | 0 | 0 | 0 | 0 | 0 |
| Public | 25.9 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 |
Espire Hospitality Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 437 | 446 | 97.98% |
| Week | 1.52 K | 1.64 K | 92.91% |
| 1 Month | 3.67 K | 3.92 K | 93.56% |
| 6 Month | 2.78 K | 3.04 K | 91.68% |
Espire Hospitality SWOT Analysis
Companies with current TTM PE Ratio less than 3 Year, 5 Year and 10 Year PE
Buy Zone: Stocks in the buy zone based on days traded at current PE and P/BV
Consistent high performing stocks over Five Years
Rising Net Cash Flow and Cash from Operating activity
PEG lower than Industry PEG
Effectively using its capital to generate profit - RoCE improving in last 2 years
Increasing Revenue every quarter for the past 2 quarters
Company able to generate Net Cash - Improving Net Cash Flow for last 2 years
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Espire Hospitality Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Espire Hospitality Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹137 | ₹596.60 | ₹147.95 | ₹63.51 | ₹17.68 | ₹294.15 |
| % Change | 5.51% | -5.00% | 3.61% | -2.01% | -3.39% | -0.34% |
| Revenue TTM (₹ Cr) | - | ₹435.39 | ₹387.60 | ₹525.03 | - | ₹341.08 |
| Net Profit TTM (₹ Cr) | - | ₹64.97 | ₹62.13 | ₹58.46 | - | ₹-102.25 |
| PE TTM | 18.90 | 10.70 | 12.60 | 41.30 | 10.50 | -12.40 |
| 1 Year Return | 5866 | -53.77 | -29.4 | -17.34 | ||
| ROCE | - | 35.70 | 6.39 | 10.98 | - | 2.75 |
Similar Stocks
MCCHRLS-B
Mac Charles (India) Ltd.
₹ 720.00
+5.73%
HAVISHA
Sri Havisha Hospitality and Infrastructure Ltd.
₹ 1.29
+3.20%
RAYALEMA
Royale Manor Hotels And Industries Ltd.
₹ 31.40
+1.29%
SHILINDORE
Sayaji Hotels (Indore) Ltd.
₹ 1181.00
+4.98%
JUNGLECAMP
Jungle Camps India Ltd.
₹ 50.00
+0.00%
SBRANDS
Sanghvi Brands Ltd.
₹ 12.12
+4.94%
SAVERA
Savera Industries Ltd.
₹ 156.00
-1.92%
RBA
Restaurant Brands Asia Ltd.
₹ 79.12
-1.65%
RASRESOR
Ras Resorts & Apart Hotels Ltd.
₹ 54.20
-4.93%
LORDSHOTL
Lords Ishwar Hotels Ltd.
₹ 15.24
+0.00%
UPHOT
U P Hotels Ltd.
₹ 1430.00
+3.25%
SPECIALITY
Speciality Restaurants Ltd.
₹ 130.00
-4.38%
SAMHI
Samhi Hotels Ltd.
₹ 181.00
-1.75%
TAJGVK
Taj GVK Hotels & Resorts Ltd.
₹ 332.00
-2.05%
HLVLTD
HLV Ltd.
₹ 7.85
-1.01%
COFFEEDAY
Coffee Day Enterprises Ltd.
₹ 33.30
-2.55%
GOEL
Goel Food Products Ltd.
₹ 13.55
+0.00%
PARKHOTELS
Apeejay Surrendra Park Hotels Ltd.
₹ 122.30
-1.31%
BOMBCYC
Bombay Cycle & Motor Agency Ltd.
₹ 1575.10
-1.25%
BYKE
The Byke Hospitality Ltd.
₹ 33.75
-1.11%
SHPLPUNE
Sayaji Hotels (Pune) Ltd.
₹ 785.00
+0.18%
FAQ's on ESPIRE
What is the Market Capitalization of Espire Hospitality Ltd.?
What are the PE and PB ratios for Espire Hospitality Ltd.?
What is the 52-Week High and Low for Espire Hospitality Ltd.?
Who are the major shareholders of Espire Hospitality Ltd.?
- Promoter
- Public
- FII
- Other Institutions
(Note: Shareholding patterns can change; this represents major holders based on recent filings).
Who are the peers of Espire Hospitality Ltd. in the Hotels Restaurants & Tourism sector?
By signing up I certify terms, conditions & privacy policy