Nifty 50
- ITC₹268.9013.00 (5.08%)
- HCL Technologies₹1,201.90-41.20 (-3.31%)
- BSE₹3,179.60133.60 (4.39%)
- Max Healthcare₹917-23.95 (-2.55%)
- Tata Motors PV₹288.659.25 (3.31%)
- HDFC Bank₹704.80-16.40 (-2.27%)
- Shriram Finance₹971.4026.40 (2.79%)
- Apollo Hospitals₹7,985-148.50 (-1.83%)
- Bajaj Finance₹97021.70 (2.29%)
- Asian Paints₹2,366-41.00 (-1.70%)
- Bharti Airtel₹1,779.9038.80 (2.23%)
- Infosys₹1,020.50-14.50 (-1.40%)
- Eternal₹320.806.90 (2.20%)
- Sun Pharmaceutical₹1,779.70-21.30 (-1.18%)
- NTPC₹321.806.70 (2.13%)
- Nestle₹1,297.10-10.60 (-0.81%)
- Adani Ports₹1,77436.20 (2.08%)
- SBI Life Insurance ₹1,709.50-12.10 (-0.70%)
- TCS₹2,114.4039.40 (1.90%)
- Cipla₹1,335.50-8.50 (-0.63%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Espire Hospitality Share Price Today
As of 06-10-2026 03:21, Espire Hospitality Ltd. share price today is ₹0, with a change of ₹-148.00 (-100.00%) from the previous close of ₹148. The stock opened at ₹155 and traded between ₹148 and ₹155, with a total traded volume of 459 shares. The company has a market capitalization of ₹220.9 Cr in the Hotels Restaurants & Tourism sector. while its 52-week high and low are ₹497.5 and ₹140, respectively.
Espire Hospitality Ltd. valuation metrics include a P/E ratio of 23.7, and book value of ₹4.10. Profitability indicators show ROE of 15.89%. Espire Hospitality Ltd. has reported revenue of ₹139.9 Cr and net profit of ₹9.31 Cr.
Espire Hospitality Ltd. technical indicators include Day RSI at 45.51, Day MFI at 32.32, Day ADX at 38.42. Additional indicators include Commodity Channel Index (CCI) at 27.7 and Williams %R at -63.6. Momentum indicators show Day MACD at -2.56, Day MACD Signal Line at -3.39, DayATR at 8.77. Rate of Change indicators for Espire Hospitality Ltd. include ROC125 at -40.45 and ROC21 at -3.08.
Exponential moving averages include EMA5 at ₹149.1, EMA10 at ₹148.8, EMA12 at ₹148.9, EMA20 at ₹150.2, EMA26 at ₹151.5, EMA50 at ₹158.4, EMA100 at ₹179.3, EMA200 at ₹223.4. Simple moving averages include SMA5 at ₹148.7, SMA10 at ₹148, SMA20 at ₹149.7, SMA30 at ₹152, SMA50 at ₹156.8, SMA100 at ₹173.5, SMA150 at ₹202.2, SMA200 at ₹223.7.
Support levels for Espire Hospitality are placed at First Support ₹144.02, Second Support ₹140.03, Third Support ₹133.07. Resistance levels are seen at First Resistance ₹154.97, Second Resistance ₹161.93, Third Resistance ₹165.92. Espire Hospitality Ltd. shareholding pattern shows promoter holding at 69.25%, FII holding at 2.08%, DII holding at 0%, public holding at 28.67%.
Espire Hospitality Performance
Price Movement
₹148.00
₹155.00
1 Year Performance
Data is not available
Markets Today
Historical Performance
Espire Hospitality Fundamentals
Espire Hospitality Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 37.36 | 42.67 | 40.97 | 18.90 | 31.71 |
| Operating Expense | 30.44 | 37.77 | 26.34 | 20.93 | 24.13 |
| Operating Profit | 6.92 | 4.90 | 14.63 | -2.03 | 7.58 |
| Depreciation | 3.58 | 3.52 | 2.10 | 2.79 | 2.30 |
| Interest | 2.72 | 3.09 | 1.89 | 1.24 | 3.41 |
| Tax | 0.74 | 0.14 | 2.98 | -0.15 | 0.48 |
| Net Profit | 2.62 | 4.22 | 8.19 | -5.71 | 1.43 |
Espire Hospitality Technicals
Espire Hospitality Ltd. EMA & SMA
₹148.00
↗ Bullish Moving Average
0
↘ Bearish Moving Average
16
Espire Hospitality Support and Resistance
Resistance
Support
Technical Indicators
Espire Hospitality Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 |
| FII | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 |
| DII | 0 | 0 | 0 | 0 | 0 | 0 |
| Public | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 |
Espire Hospitality Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 1.01 K | 1.01 K | 99.80% |
| Week | 420 | 435 | 96.46% |
| 1 Month | 370 | 470 | 78.68% |
| 6 Month | 2.6 K | 2.85 K | 91.12% |
Espire Hospitality SWOT Analysis
Companies with current TTM PE Ratio less than 3 Year, 5 Year and 10 Year PE
Rising Net Cash Flow and Cash from Operating activity
PEG lower than Industry PEG
Relative Outperformance versus Industry over 1 Week
Effectively using its capital to generate profit - RoCE improving in last 2 years
Company able to generate Net Cash - Improving Net Cash Flow for last 2 years
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Espire Hospitality Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Espire Hospitality Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹249.90 | ₹545 | ₹125.24 | ₹57.24 | ₹17.67 | ₹41.40 |
| % Change | 5.00% | 1.86% | 1.19% | 0.53% | 2.26% | 0.00% |
| Revenue TTM (₹ Cr) | - | ₹443.82 | ₹387.63 | ₹527.91 | - | ₹23.89 |
| Net Profit TTM (₹ Cr) | - | ₹71.17 | ₹37.83 | ₹68.20 | - | ₹3.52 |
| PE TTM | 32.80 | 8.80 | 17.70 | 31.70 | 10.20 | 15.20 |
| 1 Year Return | 5250.5 | -60.35 | -30.86 | -36.59 | -28 | |
| ROCE | - | 35.70 | 6.39 | 10.98 | - | 9.24 |
Similar Stocks
NPFL
Neopolitan Pizza and Foods Ltd.
₹ 6.37
-9.00%
JUNIPER
Juniper Hotels Ltd.
₹ 217.00
+0.93%
PARKHOTELS
Apeejay Surrendra Park Hotels Ltd.
₹ 103.30
-0.24%
SHPLPUNE
Sayaji Hotels (Pune) Ltd.
₹ 848.30
+0.05%
SAMHI
Samhi Hotels Ltd.
₹ 150.30
-2.64%
RHL
Robust Hotels Ltd.
₹ 164.80
+1.15%
GOEL
Goel Food Products Ltd.
₹ 10.25
-5.09%
UFBL
United Foodbrands Ltd.
₹ 660.00
-4.73%
MACH
MAC Hotels Ltd.
₹ 57.00
+0.00%
SBRANDS
Sanghvi Brands Ltd.
₹ 11.73
-4.94%
KAMATS
Vikram Kamats Hospitality Ltd.
₹ 30.00
-0.13%
COFFEEDAY
Coffee Day Enterprises Ltd.
₹ 29.96
+0.91%
PECOS
Pecos Hotels & Pubs Ltd.
₹ 175.00
+0.00%
SPECIALITY
Speciality Restaurants Ltd.
₹ 153.55
+0.03%
AHLEAST
Asian Hotels (East) Ltd.
₹ 136.69
+0.51%
MHRIL
Mahindra Holidays & Resorts India Ltd.
₹ 198.00
+1.62%
CHLLTD
CHL Ltd.
₹ 28.25
+0.00%
TGBHOTELS
TGB Banquets and Hotels Ltd.
₹ 9.50
+0.85%
ROHLTD
Royal Orchid Hotels Ltd.
₹ 296.80
-0.62%
TAJGVK
Taj GVK Hotels & Resorts Ltd.
₹ 315.00
+0.03%
RELIABVEN
Reliable Ventures India Ltd.
₹ 29.85
+0.00%
FAQ's on ESPIRE
What is the Market Capitalization of Espire Hospitality Ltd.?
What are the PE and PB ratios for Espire Hospitality Ltd.?
What is the 52-Week High and Low for Espire Hospitality Ltd.?
Who are the major shareholders of Espire Hospitality Ltd.?
Who are the peers of Espire Hospitality Ltd. in the Hotels Restaurants & Tourism sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy