Nifty 50
- Adani Enterprises₹3,100.50147.40 (4.99%)
- Infosys₹1,031.90-50.10 (-4.63%)
- Max Healthcare₹1,03643.00 (4.33%)
- HCL Technologies₹1,225.10-51.90 (-4.06%)
- Adani Ports₹1,772.3062.30 (3.64%)
- Tech Mahindra₹1,503-56.00 (-3.59%)
- Coal India₹431.3511.10 (2.64%)
- HDFC Life Insurance ₹514.65-19.15 (-3.59%)
- Tata Steel₹188.304.15 (2.25%)
- Wipro₹167.20-4.30 (-2.51%)
- Hindalco Industries₹1,021.6012.60 (1.25%)
- Hindustan Unilever₹1,937.90-42.10 (-2.13%)
- Apollo Hospitals₹8,945107.50 (1.22%)
- TCS₹2,210-45.50 (-2.02%)
- Trent₹2,825.1031.50 (1.13%)
- HDFC Bank₹690.15-12.85 (-1.83%)
- JSW Steel₹1,306.909.60 (0.74%)
- Bajaj Finance₹1,040.60-13.50 (-1.28%)
- NTPC₹332.952.15 (0.65%)
- UltraTech Cement₹10,874-135.00 (-1.23%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Espire Hospitality Share Price Today
As of 09-09-2026 15:47, Espire Hospitality Ltd. share price today is ₹0, with a change of ₹-158.60 (-100.00%) from the previous close of ₹158.6. The stock opened at ₹151 and traded between ₹147 and ₹157.75, with a total traded volume of 237 shares. The company has a market capitalization of ₹243.2 Cr in the Hotels Restaurants & Tourism sector. while its 52-week high and low are ₹529.85 and ₹141.35, respectively.
Espire Hospitality Ltd. valuation metrics include a P/E ratio of 26.1, and book value of ₹4.50. Profitability indicators show ROE of 15.89%. Espire Hospitality Ltd. has reported revenue of ₹139.9 Cr and net profit of ₹9.31 Cr.
Espire Hospitality Ltd. technical indicators include Day RSI at 44.68, Day MFI at 35.42, Day ADX at 68.89. Additional indicators include Commodity Channel Index (CCI) at -34.8 and Williams %R at -31.8. Momentum indicators show Day MACD at -3.48, Day MACD Signal Line at -3.8, DayATR at 9.18. Rate of Change indicators for Espire Hospitality Ltd. include ROC125 at -47.45 and ROC21 at -4.24.
Exponential moving averages include EMA5 at ₹155.5, EMA10 at ₹155.9, EMA12 at ₹156.3, EMA20 at ₹158.2, EMA26 at ₹159.8, EMA50 at ₹168, EMA100 at ₹191.7, EMA200 at ₹237.3. Simple moving averages include SMA5 at ₹155, SMA10 at ₹154.6, SMA20 at ₹158.8, SMA30 at ₹160.5, SMA50 at ₹165.4, SMA100 at ₹186.5, SMA150 at ₹219.8, SMA200 at ₹234.
Support levels for Espire Hospitality are placed at First Support ₹148.87, Second Support ₹140.93, Third Support ₹133.87. Resistance levels are seen at First Resistance ₹163.87, Second Resistance ₹170.93, Third Resistance ₹178.87. Espire Hospitality Ltd. shareholding pattern shows promoter holding at 69.25%, FII holding at 2.08%, DII holding at 0%, public holding at 28.67%.
Espire Hospitality Performance
Price Movement
₹147.00
₹157.75
1 Year Performance
Data is not available
Markets Today
Historical Performance
Espire Hospitality Fundamentals
Espire Hospitality Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 37.36 | 42.67 | 40.97 | 18.90 | 31.71 |
| Operating Expense | 30.44 | 37.77 | 26.34 | 20.93 | 24.13 |
| Operating Profit | 6.92 | 4.90 | 14.63 | -2.03 | 7.58 |
| Depreciation | 3.58 | 3.52 | 2.10 | 2.79 | 2.30 |
| Interest | 2.72 | 3.09 | 1.89 | 1.24 | 3.41 |
| Tax | 0.74 | 0.14 | 2.98 | -0.15 | 0.48 |
| Net Profit | 2.62 | 4.22 | 8.19 | -5.71 | 1.43 |
Espire Hospitality Technicals
Espire Hospitality Ltd. EMA & SMA
₹157.10
↗ Bullish Moving Average
9
↘ Bearish Moving Average
7
Espire Hospitality Support and Resistance
Resistance
Support
Technical Indicators
Espire Hospitality Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 |
| FII | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 |
| DII | 0 | 0 | 0 | 0 | 0 | 0 |
| Public | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 |
Espire Hospitality Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 304 | 566 | 53.71% |
| Week | 442 | 661 | 66.88% |
| 1 Month | 278 | 402 | 69.18% |
| 6 Month | 2.67 K | 2.92 K | 91.32% |
Espire Hospitality SWOT Analysis
Companies with current TTM PE Ratio less than 3 Year, 5 Year and 10 Year PE
Buy Zone: Stocks in the buy zone based on days traded at current PE and P/BV
Rising Net Cash Flow and Cash from Operating activity
PEG lower than Industry PEG
Relative Outperformance versus Industry over 1 Week
Effectively using its capital to generate profit - RoCE improving in last 2 years
Company able to generate Net Cash - Improving Net Cash Flow for last 2 years
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Espire Hospitality Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Espire Hospitality Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹219 | ₹516 | ₹130.35 | ₹101.10 | ₹56.30 | ₹19 |
| % Change | -2.23% | 0.10% | -1.83% | -2.32% | -1.47% | -4.04% |
| Revenue TTM (₹ Cr) | - | ₹443.82 | ₹387.63 | - | ₹527.91 | - |
| Net Profit TTM (₹ Cr) | - | ₹71.17 | ₹37.83 | - | ₹68.20 | - |
| PE TTM | 31.00 | 8.70 | 19.00 | 13.30 | 31.90 | 10.70 |
| 1 Year Return | 5200 | -57.41 | -11.26 | -32.13 | -45 | |
| ROCE | - | 35.70 | 6.39 | 14.99 | 10.98 | - |
Similar Stocks
ASIANHOTNR
Asian Hotels (North) Ltd.
₹ 403.30
-0.60%
ARUNAHTEL
Aruna Hotels Ltd.
₹ 7.24
+0.42%
GCHOTELS
Grand Continent Hotels Ltd.
₹ 99.40
+0.25%
SAJHOTELS
Saj Hotels Ltd.
₹ 36.10
-5.00%
BIRDYS
Grill Splendour Services Ltd.
₹ 89.90
+4.29%
APOLSINHOT
Apollo Sindoori Hotels Ltd.
₹ 1211.20
+0.17%
JUNGLECAMP
Jungle Camps India Ltd.
₹ 42.79
+1.86%
NPFL
Neopolitan Pizza and Foods Ltd.
₹ 7.99
+0.00%
JUNIPER
Juniper Hotels Ltd.
₹ 213.56
-1.02%
PARKHOTELS
Apeejay Surrendra Park Hotels Ltd.
₹ 111.86
-1.11%
SHPLPUNE
Sayaji Hotels (Pune) Ltd.
₹ 850.00
+0.00%
SHILINDORE
Sayaji Hotels (Indore) Ltd.
₹ 1330.00
+1.53%
SAMHI
Samhi Hotels Ltd.
₹ 152.34
-2.10%
RHL
Robust Hotels Ltd.
₹ 167.00
+0.20%
GOEL
Goel Food Products Ltd.
₹ 11.90
+5.31%
SILVERPRL
Silver Pearl Hospitality & Luxury Spaces Ltd.
₹ 4.53
+0.00%
UFBL
United Foodbrands Ltd.
₹ 707.05
-1.47%
MACH
MAC Hotels Ltd.
₹ 60.00
+3.64%
SBRANDS
Sanghvi Brands Ltd.
₹ 14.35
+3.02%
KAMATS
Vikram Kamats Hospitality Ltd.
₹ 35.89
+0.84%
COFFEEDAY
Coffee Day Enterprises Ltd.
₹ 33.15
-3.18%
PECOS
Pecos Hotels & Pubs Ltd.
₹ 210.00
+0.00%
SPECIALITY
Speciality Restaurants Ltd.
₹ 135.00
+0.91%
FAQ's on ESPIRE
What is the Market Capitalization of Espire Hospitality Ltd.?
What are the PE and PB ratios for Espire Hospitality Ltd.?
What is the 52-Week High and Low for Espire Hospitality Ltd.?
Who are the major shareholders of Espire Hospitality Ltd.?
Who are the peers of Espire Hospitality Ltd. in the Hotels Restaurants & Tourism sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy