Nifty 50
- Bharat Electronics₹410.556.55 (1.62%)
- SBI Life Insurance ₹1,696.60-35.40 (-2.04%)
- Hindustan Unilever₹1,98020.00 (1.02%)
- ICICI Bank₹1,399.40-28.10 (-1.97%)
- ONGC₹2362.30 (0.98%)
- Axis Bank₹1,244.90-21.10 (-1.67%)
- Eicher Motors₹7,747.5075.50 (0.98%)
- UltraTech Cement₹11,009-166.00 (-1.49%)
- Adani Ports₹1,71015.70 (0.93%)
- L&T₹3,946.10-52.90 (-1.32%)
- Apollo Hospitals₹8,837.5077.50 (0.88%)
- Reliance Industries₹1,294.90-14.60 (-1.11%)
- Bajaj Auto₹11,88080.00 (0.68%)
- HDFC Bank₹703-7.50 (-1.06%)
- Dr. Reddy's Labs₹1,1516.80 (0.59%)
- Maruti Suzuki₹12,641-119.00 (-0.93%)
- Coal India₹420.251.40 (0.33%)
- Cipla₹1,384-11.00 (-0.79%)
- Hindalco Industries₹1,0093.00 (0.30%)
- Tata Steel₹184.15-1.46 (-0.79%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Suba Hotels Share Price Today
As of 09-09-2026 01:03, Suba Hotels Ltd. share price today is ₹0, with a change of ₹-98.50 (-100.00%) from the previous close of ₹98.5. The stock opened at ₹99.5 and traded between ₹99.5 and ₹105, with a total traded volume of 42000 shares. The company has a market capitalization of ₹238.8 Cr in the Hotels Restaurants & Tourism sector. while its 52-week high and low are ₹200 and ₹93, respectively.
Suba Hotels Ltd. valuation metrics include a P/E ratio of 13.3, EPS of ₹8.7, and book value of ₹1.70. Profitability indicators show ROE of 13.03%.
Suba Hotels Ltd. technical indicators include Day RSI at 35.65, Day MFI at 11.46, Day ADX at 24.51. Additional indicators include Commodity Channel Index (CCI) at -148.9 and Williams %R at -73.1. Momentum indicators show Day MACD at -3.5, Day MACD Signal Line at -2.47, DayATR at 4.38. Rate of Change indicators for Suba Hotels Ltd. include ROC125 at -19.62 and ROC21 at -11.26.
Exponential moving averages include EMA5 at ₹100.1, EMA10 at ₹102.5, EMA12 at ₹103.3, EMA20 at ₹105.5, EMA26 at ₹106.8, EMA50 at ₹110.6, EMA100 at ₹117.2, EMA200 at ₹129. Simple moving averages include SMA5 at ₹99.7, SMA10 at ₹102.8, SMA20 at ₹107.6, SMA30 at ₹108.4, SMA50 at ₹110.6, SMA100 at ₹119.9, SMA150 at ₹120.8, SMA200 at ₹126.4.
Support levels for Suba Hotels are placed at First Support ₹94.68, Second Support ₹90.87, Third Support ₹88.73. Resistance levels are seen at First Resistance ₹100.63, Second Resistance ₹102.77, Third Resistance ₹106.58. Suba Hotels Ltd. shareholding pattern shows promoter holding at 60.93%, FII holding at 0%, DII holding at 0%, public holding at 34.45%.
Suba Hotels Performance
Price Movement
₹99.50
₹105.00
1 Year Performance
₹93.00
₹200.00
Markets Today
Historical Performance
Suba Hotels Fundamentals
Suba Hotels Financials
Data not available for chart
Indicator |
|---|
| No Record Found |
Suba Hotels Technicals
Suba Hotels Ltd. EMA & SMA
₹104.00
↗ Bullish Moving Average
0
↘ Bearish Moving Average
16
Suba Hotels Support and Resistance
Resistance
Support
Technical Indicators
Suba Hotels Shareholding Pattern
| Held By | Sep 2025 | Mar 2026 |
|---|---|---|
| Promoter | 84.7 | 60.9 |
| FII | 0 | 0 |
| DII | 0 | 4.6 |
| Public | 15.3 | 34.4 |
Suba Hotels Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 52.8 K | 76.8 K | 68.75% |
| Week | 31.68 K | 42.48 K | 74.58% |
| 1 Month | 21.94 K | 28.52 K | 76.95% |
| 6 Month | 38.12 K | 53.37 K | 71.43% |
Suba Hotels SWOT Analysis
Companies with Low Debt
Annual Net Profits improving for last 2 years
Companies with Zero Promoter Pledge
High Volume, High Gain
Top Gainers
Volume Shockers
Suba Hotels Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Suba Hotels Stock Comparison
Financials | |||||
|---|---|---|---|---|---|
| Price (₹) | ₹520 | ₹132.40 | ₹57.06 | ₹215 | ₹113.48 |
| % Change | -1.89% | -0.59% | -0.49% | -0.15% | 2.04% |
| Revenue TTM (₹ Cr) | ₹443.82 | ₹387.63 | ₹527.91 | ₹1,076.47 | ₹715.93 |
| Net Profit TTM (₹ Cr) | ₹71.17 | ₹37.83 | ₹68.20 | ₹165.87 | ₹63.76 |
| PE TTM | 8.70 | 19.00 | 31.90 | 28.90 | 37.20 |
| 1 Year Return | 5200 | -57.41 | -32.13 | -25.8 | -27.77 |
| ROCE | 35.70 | 6.39 | 10.98 | 8.31 | 831.43 |
Similar Stocks
SAMHI
Samhi Hotels Ltd.
₹ 155.67
-0.06%
RHL
Robust Hotels Ltd.
₹ 166.66
+0.30%
UFBL
United Foodbrands Ltd.
₹ 715.00
+3.39%
COFFEEDAY
Coffee Day Enterprises Ltd.
₹ 34.24
+9.99%
SPECIALITY
Speciality Restaurants Ltd.
₹ 133.66
-1.20%
AHLEAST
Asian Hotels (East) Ltd.
₹ 137.90
+1.53%
MHRIL
Mahindra Holidays & Resorts India Ltd.
₹ 205.80
+0.13%
TGBHOTELS
TGB Banquets and Hotels Ltd.
₹ 9.45
-1.15%
ROHLTD
Royal Orchid Hotels Ltd.
₹ 309.00
+1.68%
TAJGVK
Taj GVK Hotels & Resorts Ltd.
₹ 333.80
+1.40%
BLUECOAST
Blue Coast Hotels Ltd.
₹ 22.10
-1.52%
BYKE
The Byke Hospitality Ltd.
₹ 31.50
-1.56%
HAVISHA
Sri Havisha Hospitality and Infrastructure Ltd.
₹ 1.34
+1.52%
UNIVAFOODS
Univa Foods Ltd.
₹ 9.03
+0.00%
KAMATHOTEL
Kamat Hotels (India) Ltd.
₹ 231.00
+1.23%
CCHHL
Country Club Hospitality & Holidays Ltd.
₹ 12.73
+0.63%
VHLTD
Viceroy Hotels Ltd.
₹ 119.99
-1.54%
ADVANIHOTR
Advani Hotels & Resorts (India) Ltd.
₹ 49.30
+0.37%
EIHAHOTELS
EIH Associated Hotels Ltd.
₹ 293.20
-1.10%
SINCLAIR
Sinclairs Hotels Ltd.
₹ 84.25
-0.24%
ORIENTHOT
Oriental Hotels Ltd.
₹ 140.69
+1.14%
HLVLTD
HLV Ltd.
₹ 6.37
-0.62%
ASIANHOTNR
Asian Hotels (North) Ltd.
₹ 405.00
+5.84%
GCHOTELS
Grand Continent Hotels Ltd.
₹ 99.15
-0.05%
SAJHOTELS
Saj Hotels Ltd.
₹ 38.00
+0.00%
FAQ's on SUBAHOTELS
What is the Market Capitalization of Suba Hotels Ltd.?
What are the PE and PB ratios for Suba Hotels Ltd.?
What is the 52-Week High and Low for Suba Hotels Ltd.?
Who are the major shareholders of Suba Hotels Ltd.?
Who are the peers of Suba Hotels Ltd. in the Hotels Restaurants & Tourism sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy