Sector: Hotels Restaurants & Tourism

Small Cap

Suba Hotels Share Price

SUBAHOTELS

₹109.15

-0.90(-0.82%)

22nd Jul 2026 | 3:06 PM

NSE : SUBAHOTELS

Open Free Demat Account

Suba Hotels Performance

Price Movement

₹109.15

₹107.50

₹109.95

↘ Today's Low↗ Today's High

1 Year Performance

₹109.15

₹97.65

₹200.00

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹109.95

Low₹107.50

Open at₹109.10

Prev Close₹110.05

Volumes26.40 K

Avg Price₹108.68

Lower Circuit₹88.05

Upper Circuit₹132.05

Historical Performance

3M High₹155.00

3M Low₹106.10

1 Yr High₹200.00

1 Yr Low₹97.65

3 Yr High₹200.00

3 Yr Low₹97.65

5 Yr High₹200.00

5 Yr Low₹97.65

Summary

As of 23-07-2026 01:41, Suba Hotels Ltd. share price today is ₹0, with a change of ₹-110.05 (-100.00%) from the previous close of ₹110.05. The stock opened at ₹109.1 and traded between ₹107.5 and ₹109.95, with a total traded volume of 26400 shares. The company has a market capitalization of ₹266.8 Cr in the Hotels Restaurants & Tourism sector. while its 52-week high and low are ₹200 and ₹97.65, respectively.

Suba Hotels Ltd. valuation metrics include a P/E ratio of 14.8, EPS of ₹8.7, and book value of ₹1.90. Profitability indicators show ROE of 13.03%.

Suba Hotels Ltd. technical indicators include Day RSI at 37.2, Day MFI at 27.26, Day ADX at 14.34. Additional indicators include Commodity Channel Index (CCI) at -147.6 and Williams %R at -82.6. Momentum indicators show Day MACD at -3.26, Day MACD Signal Line at -2.73, DayATR at 5.28. Rate of Change indicators for Suba Hotels Ltd. include ROC125 at -12.28 and ROC21 at -6.58.

Exponential moving averages include EMA5 at ₹110.9, EMA10 at ₹112.7, EMA12 at ₹113.3, EMA20 at ₹115.3, EMA26 at ₹116.6, EMA50 at ₹120.2, EMA100 at ₹126.2. Simple moving averages include SMA5 at ₹110.6, SMA10 at ₹112.9, SMA20 at ₹115.8, SMA30 at ₹117.9, SMA50 at ₹121.9, SMA100 at ₹124.1, SMA150 at ₹127.

Support levels for Suba Hotels are placed at First Support ₹107.27, Second Support ₹104.48, Third Support ₹102.87. Resistance levels are seen at First Resistance ₹111.67, Second Resistance ₹113.28, Third Resistance ₹116.07. Suba Hotels Ltd. shareholding pattern shows promoter holding at 60.93%, FII holding at 0%, DII holding at 0%, public holding at 34.45%.

Suba Hotels Fundamentals

Market Cap

Below industry Median

266.80 Cr.

PE Ratio (TTM)

Below industry Median

14.80

Dividend Yield

Net Profit TTM

Net profit TTM

Net Profit Growth

Net profit TTM

PEG Ratio

ROE

59% decr over last year

13.03

Operating Revenue TTM

Operating Revenue Growth

Operating Revenue TTM

Book Value

Above industry Median

1.90

MFI

MFI oversold

27.26

RSI

RSI is mid-range

37.20

EPS (TTM)

8.70

Debt to Equity

0.37

Face Value

Operating Profit Margin Qtr.

21.82

Operating Profit Qtr.

Net Profit Qtr.

Operating Revenue Qtr.

PB Ratio

1.90

Suba Hotels Financials

Data not available for chart

Indicator
No Record Found

Suba Hotels Technicals

Suba Hotels Ltd. EMA & SMA

₹109.15

-0.85 (-0.77%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹110.9

Day EMA10 ₹112.7

Day EMA12 ₹113.3

Day EMA20 ₹115.3

Day EMA26 ₹116.6

Day EMA50 ₹120.2

Day EMA100 ₹126.2

Suba Hotels Support and Resistance

Resistance

First Resistance₹111.67

Second Resistance₹113.28

Third Resistance₹116.07

Support

First Support₹107.27

Second Support₹104.48

Third Support₹102.87

Technical Indicators

Day RSI37.20

Day MFI27.26

Day ADX14.34

Day Commodity Channel Index-147.60

William-82.60

Day MACD-3.26

Day MACD Signal Line-2.73

Day ATR5.28

Day ROC125-12.28

Day ROC21-6.58

Suba Hotels Shareholding Pattern

Held By	Sep 2025	Mar 2026
Promoter	84.7	60.9
FII	0	0
DII	0	4.6
Public	15.3	34.4

Suba Hotels Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	18 K	24 K	75.00%
Week	21.84 K	27.36 K	79.82%
1 Month	25.94 K	39.2 K	66.18%
6 Month	41.91 K	59.14 K	70.87%

Suba Hotels SWOT Analysis

Strengths4

Weakness8

Opportunity0

Threats0

Companies with Low Debt

Annual Net Profits improving for last 2 years

Companies with Zero Promoter Pledge

Top Gainers

Suba Hotels Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
No Record Found

Suba Hotels Stock Comparison

Financials	Asian Hotels (West) Ltd.	Advent Hotels International Ltd.	Brigade Hotel Ventures Ltd.	Juniper Hotels Ltd.	Apeejay Surrendra Park Hotels Ltd.
Price (₹)	₹575	₹144	₹60.03	₹192	₹128
% Change	2.68%	-0.99%	-3.78%	-2.48%	-0.02%
Revenue TTM (₹ Cr)	₹435.39	₹387.60	₹525.03	₹1,047.68	₹703.40
Net Profit TTM (₹ Cr)	₹64.97	₹62.13	₹58.46	₹141.61	₹65.68
PE TTM	10.00	12.60	40.50	30.90	41.60
1 Year Return	5500	-53.49	-30.68	-38.5	-20.05
ROCE	35.70	6.39	10.98	8.31	831.43

Similar Stocks

SAMHI

Samhi Hotels Ltd.

₹ 164.11

-0.36%

RHL

Robust Hotels Ltd.

₹ 170.25

-0.93%

RBA

Restaurant Brands Asia Ltd.

₹ 65.88

+0.00%

COFFEEDAY

Coffee Day Enterprises Ltd.

₹ 30.85

-0.96%

SPECIALITY

Speciality Restaurants Ltd.

₹ 134.00

+1.84%

AHLEAST

Asian Hotels (East) Ltd.

₹ 149.00

-1.65%

MHRIL

Mahindra Holidays & Resorts India Ltd.

₹ 213.20

-6.48%

TGBHOTELS

TGB Banquets and Hotels Ltd.

₹ 8.93

+2.64%

ROHLTD

Royal Orchid Hotels Ltd.

₹ 314.00

-1.21%

TAJGVK

Taj GVK Hotels & Resorts Ltd.

₹ 358.90

+0.21%

BLUECOAST

Blue Coast Hotels Ltd.

₹ 26.60

-5.00%

BYKE

The Byke Hospitality Ltd.

₹ 32.75

+0.74%

HAVISHA

Sri Havisha Hospitality and Infrastructure Ltd.

₹ 1.27

+8.55%

KAMATHOTEL

Kamat Hotels (India) Ltd.

₹ 166.07

-3.46%

CCHHL

Country Club Hospitality & Holidays Ltd.

₹ 12.79

+1.43%

VHLTD

Viceroy Hotels Ltd.

₹ 132.00

+0.56%

ADVANIHOTR

Advani Hotels & Resorts (India) Ltd.

₹ 53.00

+1.90%

EIHAHOTELS

EIH Associated Hotels Ltd.

₹ 315.00

-2.97%

SINCLAIR

Sinclairs Hotels Ltd.

₹ 73.44

-1.41%

ORIENTHOT

Oriental Hotels Ltd.

₹ 135.10

-7.81%

HLVLTD

HLV Ltd.

₹ 7.16

+0.70%

ASIANHOTNR

Asian Hotels (North) Ltd.

₹ 324.00

+10.00%

GCHOTELS

Grand Continent Hotels Ltd.

₹ 114.50

+3.43%

FAQ's on SUBAHOTELS

What is the Market Capitalization of Suba Hotels Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 21 July 2026, the market cap for Suba Hotels Ltd. is approximately ₹ 266.8 Cr.

What are the PE and PB ratios for Suba Hotels Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Suba Hotels Ltd. is 14.8, and the Price-to-Book (PB) ratio is 1.9.

What is the 52-Week High and Low for Suba Hotels Ltd.?

Over the past 52 weeks, the highest price reached by Suba Hotels Ltd. shares was ₹ 200, and the lowest price was ₹ 97.65.

Who are the major shareholders of Suba Hotels Ltd.?

Significant shareholdings in Suba Hotels Ltd. typically include entities such as:

Promoter
Public
Other Institutions

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Suba Hotels Ltd. in the Hotels Restaurants & Tourism sector?

In the Hotels Restaurants & Tourism sector, Suba Hotels Ltd. is often compared with other major players such as Vegorama Punjabi Angithi, Asian Hotels West, Advent Hotels International, Brigade Hotel Ventures and Travel Food Services for analysis and benchmarking.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy