Nifty 50
- Apollo Hospitals₹8,027.50361.50 (4.72%)
- BSE₹3,287.20-47.60 (-1.43%)
- ITC₹26611.00 (4.31%)
- Reliance Industries₹1,170.30-7.70 (-0.65%)
- Eicher Motors₹7,050282.50 (4.17%)
- JSW Steel₹1,168-7.20 (-0.61%)
- TCS₹2,15680.00 (3.85%)
- Cipla₹1,301-5.80 (-0.44%)
- HCL Technologies₹1,216.7039.80 (3.38%)
- Adani Ports₹1,76153.00 (3.10%)
- Infosys₹1,023.4026.40 (2.65%)
- Shriram Finance₹940.4523.20 (2.53%)
- Tata Motors PV₹279.906.90 (2.53%)
- UltraTech Cement₹10,675249.00 (2.39%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Suba Hotels Share Price Today
As of 09-10-2026 05:15, Suba Hotels Ltd. share price today is ₹0, with a change of ₹-90.10 (-100.00%) from the previous close of ₹90.1. The stock opened at ₹88.6 and traded between ₹86 and ₹91, with a total traded volume of 42000 shares. The company has a market capitalization of ₹218.4 Cr in the Hotels Restaurants & Tourism sector. while its 52-week high and low are ₹200 and ₹87.2, respectively.
Suba Hotels Ltd. valuation metrics include a P/E ratio of 12.1, EPS of ₹8.7, and book value of ₹1.60. Profitability indicators show ROE of 13.03%.
Suba Hotels Ltd. technical indicators include Day RSI at 40.21, Day MFI at 37.68, Day ADX at 23.51. Additional indicators include Commodity Channel Index (CCI) at -45.9 and Williams %R at -67.8. Momentum indicators show Day MACD at -3.27, Day MACD Signal Line at -3.76, DayATR at 4.12. Rate of Change indicators for Suba Hotels Ltd. include ROC125 at -28.66 and ROC21 at -8.53.
Exponential moving averages include EMA5 at ₹90.8, EMA10 at ₹91.4, EMA12 at ₹91.7, EMA20 at ₹93.5, EMA26 at ₹95, EMA50 at ₹100.3, EMA100 at ₹108.8, EMA200 at ₹122.2. Simple moving averages include SMA5 at ₹90.9, SMA10 at ₹91.1, SMA20 at ₹92.7, SMA30 at ₹95.9, SMA50 at ₹102, SMA100 at ₹110.5, SMA150 at ₹116, SMA200 at ₹119.7.
Support levels for Suba Hotels are placed at First Support ₹89.12, Second Support ₹88.13, Third Support ₹86.27. Resistance levels are seen at First Resistance ₹91.97, Second Resistance ₹93.83, Third Resistance ₹94.82. Suba Hotels Ltd. shareholding pattern shows promoter holding at 60.93%, FII holding at 0%, DII holding at 0%, public holding at 34.45%.
Suba Hotels Performance
Price Movement
₹86.00
₹91.00
1 Year Performance
₹87.20
₹200.00
Markets Today
Historical Performance
Suba Hotels Fundamentals
Suba Hotels Financials
Data not available for chart
Indicator |
|---|
| No Record Found |
Suba Hotels Technicals
Suba Hotels Ltd. EMA & SMA
₹91.00
↗ Bullish Moving Average
0
↘ Bearish Moving Average
16
Suba Hotels Support and Resistance
Resistance
Support
Technical Indicators
Suba Hotels Shareholding Pattern
| Held By | Sep 2025 | Mar 2026 |
|---|---|---|
| Promoter | 84.7 | 60.9 |
| FII | 0 | 0 |
| DII | 0 | 4.6 |
| Public | 15.3 | 34.4 |
Suba Hotels Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 9.6 K | 12 K | 80.00% |
| Week | 16.8 K | 21 K | 80.00% |
| 1 Month | 19.44 K | 25.62 K | 75.88% |
| 6 Month | 30.25 K | 42.82 K | 70.65% |
Suba Hotels SWOT Analysis
Companies with Low Debt
Annual Net Profits improving for last 2 years
Companies with Zero Promoter Pledge
Suba Hotels Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Suba Hotels Stock Comparison
Financials | |||||
|---|---|---|---|---|---|
| Price (₹) | ₹549 | ₹120.99 | ₹55.70 | ₹214.99 | ₹103.40 |
| % Change | -0.18% | 2.14% | 0.18% | -0.16% | 2.21% |
| Revenue TTM (₹ Cr) | ₹443.82 | ₹387.63 | ₹527.91 | ₹1,076.47 | ₹715.93 |
| Net Profit TTM (₹ Cr) | ₹71.17 | ₹37.83 | ₹68.20 | ₹165.87 | ₹63.76 |
| PE TTM | 9.00 | 16.90 | 31.00 | 28.90 | 33.90 |
| 1 Year Return | 5400 | -62.12 | -32.16 | -21.98 | -33.44 |
| ROCE | 35.70 | 6.39 | 10.98 | 8.31 | 8.31 |
Similar Stocks
SAMHI
Samhi Hotels Ltd.
₹ 142.24
-1.15%
RHL
Robust Hotels Ltd.
₹ 161.40
+0.07%
UFBL
United Foodbrands Ltd.
₹ 694.90
+4.46%
COFFEEDAY
Coffee Day Enterprises Ltd.
₹ 30.78
+0.82%
SPECIALITY
Speciality Restaurants Ltd.
₹ 147.50
+0.56%
AHLEAST
Asian Hotels (East) Ltd.
₹ 135.90
+2.35%
MHRIL
Mahindra Holidays & Resorts India Ltd.
₹ 188.99
+0.94%
TGBHOTELS
TGB Banquets and Hotels Ltd.
₹ 9.10
+1.22%
ROHLTD
Royal Orchid Hotels Ltd.
₹ 288.75
-2.09%
TAJGVK
Taj GVK Hotels & Resorts Ltd.
₹ 325.90
+1.09%
BLUECOAST
Blue Coast Hotels Ltd.
₹ 21.54
+4.41%
BYKE
The Byke Hospitality Ltd.
₹ 29.87
+1.25%
HAVISHA
Sri Havisha Hospitality and Infrastructure Ltd.
₹ 1.46
+3.55%
KAMATHOTEL
Kamat Hotels (India) Ltd.
₹ 251.00
-0.29%
CCHHL
Country Club Hospitality & Holidays Ltd.
₹ 12.80
+4.07%
VHLTD
Viceroy Hotels Ltd.
₹ 142.90
+5.00%
ADVANIHOTR
Advani Hotels & Resorts (India) Ltd.
₹ 47.25
+0.04%
EIHAHOTELS
EIH Associated Hotels Ltd.
₹ 291.90
+0.29%
SINCLAIR
Sinclairs Hotels Ltd.
₹ 74.54
-0.39%
ORIENTHOT
Oriental Hotels Ltd.
₹ 140.00
+0.63%
HLVLTD
HLV Ltd.
₹ 6.11
+0.83%
ASIANHOTNR
Asian Hotels (North) Ltd.
₹ 339.00
+2.88%
GCHOTELS
Grand Continent Hotels Ltd.
₹ 117.00
+1.69%
SAJHOTELS
Saj Hotels Ltd.
₹ 27.50
-3.51%
FAQ's on SUBAHOTELS
What is the Market Capitalization of Suba Hotels Ltd.?
What are the PE and PB ratios for Suba Hotels Ltd.?
What is the 52-Week High and Low for Suba Hotels Ltd.?
Who are the major shareholders of Suba Hotels Ltd.?
Who are the peers of Suba Hotels Ltd. in the Hotels Restaurants & Tourism sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy