Nifty 50
- Eternal₹317.4012.95 (4.25%)
- Shriram Finance₹865-35.90 (-3.98%)
- Apollo Hospitals₹7,730125.50 (1.65%)
- Adani Enterprises₹2,477-73.00 (-2.86%)
- ONGC₹227.502.50 (1.11%)
- JSW Steel₹1,185.50-34.50 (-2.83%)
- Asian Paints₹2,30722.20 (0.97%)
- Jio Financial ₹205.03-5.77 (-2.74%)
- TCS₹2,53023.10 (0.92%)
- Tata Steel₹167.67-4.66 (-2.70%)
- UltraTech Cement₹11,05092.00 (0.84%)
- Adani Ports₹1,702.70-47.30 (-2.70%)
- Maruti Suzuki₹11,23060.00 (0.54%)
- Tech Mahindra₹1,790-39.10 (-2.14%)
- Cipla₹1,3387.10 (0.53%)
- Tata Motors PV₹264.60-5.40 (-2.00%)
- Reliance Industries₹1,1905.50 (0.46%)
- Hindalco Industries₹869.85-15.75 (-1.78%)
- Axis Bank₹1,217.505.50 (0.45%)
- Trent₹2,727.50-48.30 (-1.74%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Suba Hotels Share Price Today
As of 23-10-2026 02:38, Suba Hotels Ltd. share price today is ₹0, with a change of ₹-89.00 (-100.00%) from the previous close of ₹89. The stock opened at ₹89 and traded between ₹85.1 and ₹89, with a total traded volume of 12000 shares. The company has a market capitalization of ₹215.8 Cr in the Hotels Restaurants & Tourism sector. while its 52-week high and low are ₹200 and ₹85.2, respectively.
Suba Hotels Ltd. valuation metrics include a P/E ratio of 12, EPS of ₹8.7, and book value of ₹1.60. Profitability indicators show ROE of 13.03%.
Suba Hotels Ltd. technical indicators include Day RSI at 39.79, Day MFI at 28.17, Day ADX at 22.48. Additional indicators include Commodity Channel Index (CCI) at -155.5 and Williams %R at -57.8. Momentum indicators show Day MACD at -1.92, Day MACD Signal Line at -2.23, DayATR at 3.68. Rate of Change indicators for Suba Hotels Ltd. include ROC125 at -29.7 and ROC21 at -0.5.
Exponential moving averages include EMA5 at ₹90.4, EMA10 at ₹91.1, EMA12 at ₹91.3, EMA20 at ₹92.2, EMA26 at ₹93.2, EMA50 at ₹97.7, EMA100 at ₹106, EMA200 at ₹119.6. Simple moving averages include SMA5 at ₹91.2, SMA10 at ₹91.5, SMA20 at ₹91.4, SMA30 at ₹92.7, SMA50 at ₹98.7, SMA100 at ₹107.1, SMA150 at ₹114.2, SMA200 at ₹117.2.
Support levels for Suba Hotels are placed at First Support ₹85.82, Second Support ₹82.63, Third Support ₹80.07. Resistance levels are seen at First Resistance ₹91.57, Second Resistance ₹94.13, Third Resistance ₹97.32. Suba Hotels Ltd. shareholding pattern shows promoter holding at 60.93%, FII holding at 0%, DII holding at 0%, public holding at 34.29%.
Suba Hotels Performance
Price Movement
₹85.10
₹89.00
1 Year Performance
₹85.20
₹200.00
Markets Today
Historical Performance
Suba Hotels Fundamentals
Suba Hotels Financials
Data not available for chart
Indicator |
|---|
| No Record Found |
Suba Hotels Technicals
Suba Hotels Ltd. EMA & SMA
₹87.00
↗ Bullish Moving Average
0
↘ Bearish Moving Average
16
Suba Hotels Support and Resistance
Resistance
Support
Technical Indicators
Suba Hotels Shareholding Pattern
| Held By | Sep 2025 | Mar 2026 | Sep 2026 |
|---|---|---|---|
| Promoter | 84.7 | 60.9 | 60.9 |
| FII | 0 | 0 | 0 |
| DII | 0 | 4.6 | 4.8 |
| Public | 15.3 | 34.4 | 34.3 |
Suba Hotels Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 15.6 K | 16.8 K | 92.86% |
| Week | 15.9 K | 18 K | 88.33% |
| 1 Month | 16.14 K | 20.76 K | 77.75% |
| 6 Month | 28.31 K | 40.22 K | 70.38% |
Suba Hotels SWOT Analysis
Companies with Low Debt
Annual Net Profits improving for last 2 years
Companies with Zero Promoter Pledge
Top Gainers
Suba Hotels Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Suba Hotels Stock Comparison
Financials | |||||
|---|---|---|---|---|---|
| Price (₹) | ₹530 | ₹120 | ₹51 | ₹195 | ₹94.56 |
| % Change | -1.85% | 1.96% | -1.43% | -2.03% | -6.06% |
| Revenue TTM (₹ Cr) | ₹443.82 | ₹387.63 | ₹527.91 | ₹1,076.47 | ₹715.93 |
| Net Profit TTM (₹ Cr) | ₹71.17 | ₹37.83 | ₹68.20 | ₹165.87 | ₹63.76 |
| PE TTM | 8.80 | 16.80 | 28.80 | 26.70 | 33.70 |
| 1 Year Return | 5300 | -62.36 | -36.55 | -28.65 | -32.43 |
| ROCE | 35.70 | 6.39 | 10.98 | 8.31 | 8.31 |
Similar Stocks
SAMHI
Samhi Hotels Ltd.
₹ 153.50
+2.00%
RHL
Robust Hotels Ltd.
₹ 161.51
+0.30%
UFBL
United Foodbrands Ltd.
₹ 609.70
+1.07%
COFFEEDAY
Coffee Day Enterprises Ltd.
₹ 28.46
-2.70%
SPECIALITY
Speciality Restaurants Ltd.
₹ 132.02
+3.98%
AHLEAST
Asian Hotels (East) Ltd.
₹ 127.78
-3.93%
MHRIL
Mahindra Holidays & Resorts India Ltd.
₹ 184.00
-3.97%
TGBHOTELS
TGB Banquets and Hotels Ltd.
₹ 8.80
+1.50%
ROHLTD
Royal Orchid Hotels Ltd.
₹ 266.00
-2.90%
TAJGVK
Taj GVK Hotels & Resorts Ltd.
₹ 302.00
-2.45%
BLUECOAST
Blue Coast Hotels Ltd.
₹ 23.60
+9.97%
BYKE
The Byke Hospitality Ltd.
₹ 28.74
+2.35%
HAVISHA
Sri Havisha Hospitality and Infrastructure Ltd.
₹ 1.14
-11.63%
KAMATHOTEL
Kamat Hotels (India) Ltd.
₹ 216.00
-6.08%
CCHHL
Country Club Hospitality & Holidays Ltd.
₹ 12.70
-1.55%
VHLTD
Viceroy Hotels Ltd.
₹ 139.70
-0.99%
ADVANIHOTR
Advani Hotels & Resorts (India) Ltd.
₹ 43.50
-6.71%
EIHAHOTELS
EIH Associated Hotels Ltd.
₹ 277.65
-3.58%
SINCLAIR
Sinclairs Hotels Ltd.
₹ 72.05
-0.36%
ORIENTHOT
Oriental Hotels Ltd.
₹ 152.00
-1.49%
HLVLTD
HLV Ltd.
₹ 5.90
-1.34%
ASIANHOTNR
Asian Hotels (North) Ltd.
₹ 302.75
-1.19%
GCHOTELS
Grand Continent Hotels Ltd.
₹ 100.00
-1.77%
SAJHOTELS
Saj Hotels Ltd.
₹ 26.95
-0.19%
FAQ's on SUBAHOTELS
What is the Market Capitalization of Suba Hotels Ltd.?
What are the PE and PB ratios for Suba Hotels Ltd.?
What is the 52-Week High and Low for Suba Hotels Ltd.?
Who are the major shareholders of Suba Hotels Ltd.?
Who are the peers of Suba Hotels Ltd. in the Hotels Restaurants & Tourism sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy