Nifty 50
- Eternal₹317.4012.95 (4.25%)
- Shriram Finance₹865-35.90 (-3.98%)
- Apollo Hospitals₹7,730125.50 (1.65%)
- Adani Enterprises₹2,477-73.00 (-2.86%)
- ONGC₹227.502.50 (1.11%)
- JSW Steel₹1,185.50-34.50 (-2.83%)
- Asian Paints₹2,30722.20 (0.97%)
- Jio Financial ₹205.03-5.77 (-2.74%)
- TCS₹2,53023.10 (0.92%)
- Tata Steel₹167.67-4.66 (-2.70%)
- UltraTech Cement₹11,05092.00 (0.84%)
- Adani Ports₹1,702.70-47.30 (-2.70%)
- Maruti Suzuki₹11,23060.00 (0.54%)
- Tech Mahindra₹1,790-39.10 (-2.14%)
- Cipla₹1,3387.10 (0.53%)
- Tata Motors PV₹264.60-5.40 (-2.00%)
- Reliance Industries₹1,1905.50 (0.46%)
- Hindalco Industries₹869.85-15.75 (-1.78%)
- Axis Bank₹1,217.505.50 (0.45%)
- Trent₹2,727.50-48.30 (-1.74%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Finelistings Tech Share Price Today
As of 23-10-2026 00:41, Finelistings Technologies Ltd. share price today is ₹0, with a change of ₹-27.88 (-100.00%) from the previous close of ₹27.88. The stock opened at ₹29.27 and traded between ₹29.27 and ₹29.27, with a total traded volume of 81000 shares. The company has a market capitalization of ₹10.1 Cr in the Software & Services sector. while its 52-week high and low are ₹27.88 and ₹9.93, respectively.
Finelistings Technologies Ltd. valuation metrics include a P/E ratio of -3, and book value of ₹0.90. Profitability indicators show ROE of -30.76%.
Finelistings Technologies Ltd. technical indicators include Day RSI at 90.17, Day MFI at 30.36, Day ADX at 46.75. Additional indicators include Commodity Channel Index (CCI) at 164.4. Momentum indicators show Day MACD at 3.28, Day MACD Signal Line at 2.42, DayATR at 1. Rate of Change indicators for Finelistings Technologies Ltd. include ROC125 at 82.82 and ROC21 at 130.41.
Exponential moving averages include EMA5 at ₹25.5, EMA10 at ₹23.3, EMA12 at ₹22.6, EMA20 at ₹20.4, EMA26 at ₹19.3, EMA50 at ₹17.1, EMA100 at ₹16.6, EMA200 at ₹20.3. Simple moving averages include SMA5 at ₹25.4, SMA10 at ₹22.8, SMA20 at ₹19.3, SMA30 at ₹17.2, SMA50 at ₹15, SMA100 at ₹15.4, SMA150 at ₹15.5, SMA200 at ₹18.2.
Support levels for Finelistings Tech are placed at First Support ₹27.88, Second Support ₹27.88, Third Support ₹27.88. Resistance levels are seen at First Resistance ₹27.88, Second Resistance ₹27.88, Third Resistance ₹27.88. Finelistings Technologies Ltd. shareholding pattern shows promoter holding at 49.98%, FII holding at 0%, DII holding at 0%, public holding at 50.03%.
Finelistings Tech Performance
Price Movement
₹29.27
₹29.27
1 Year Performance
Data is not available
Markets Today
Historical Performance
Finelistings Tech Fundamentals
Finelistings Tech Financials
Data not available for chart
Indicator |
|---|
| No Record Found |
Finelistings Tech Technicals
Finelistings Technologies Ltd. EMA & SMA
₹29.27
↗ Bullish Moving Average
16
↘ Bearish Moving Average
0
Finelistings Tech Support and Resistance
Resistance
Support
Technical Indicators
Finelistings Tech Shareholding Pattern
| Held By | Mar 2025 | Sep 2025 | Mar 2026 | Sep 2026 |
|---|---|---|---|---|
| Promoter | 50 | 50 | 50 | 50 |
| FII | 0 | 0 | 0 | 0 |
| DII | 0 | 0 | 0 | 0 |
| Public | 50 | 50 | 50 | 50 |
Finelistings Tech Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 16 K | 16 K | 100.00% |
| Week | 25.5 K | 25.5 K | 100.00% |
| 1 Month | 35.85 K | 35.85 K | 100.00% |
| 6 Month | 8.66 K | 8.85 K | 97.83% |
Finelistings Tech SWOT Analysis
Strong Momentum: Price above short, medium and long term moving averages
Relative Outperformance versus Industry over 1 Month
Rising Net Cash Flow and Cash from Operating activity
Stocks whose current price is 20% higher than week low, and more than previous close
Annual Profit Growth higher than Sector Profit Growth
Stocks gaining versus previous close, open price and RSI
New 52 week high today
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Week
Relative Outperformance versus Industry over 1 Month
Companies with Low Debt
Companies with Zero Promoter Pledge
Stock gained more than 20% in one month
Highest Recovery from 52 Week Low
Stock with Low PE (PE < = 10)
Top Gainers
New 52 Week High
Stocks Outperforming their Industry Price Change in the Quarter
Finelistings Tech Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Finelistings Tech Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹305 | ₹90 | ₹102 | ₹108.01 | ₹270.60 | ₹103.75 |
| % Change | N/A | 0.00% | 1.28% | -3.30% | 1.94% | 0.00% |
| Revenue TTM (₹ Cr) | - | - | - | - | - | - |
| Net Profit TTM (₹ Cr) | - | - | - | - | - | - |
| PE TTM | - | 9.60 | 16.80 | - | - | 16.80 |
| 1 Year Return | 0.22 | -14.08 | -29.21 | |||
| ROCE | 31.71 | 33.80 | 26.52 | 25.94 | 28.21 | - |
Similar Stocks
XTRANET
Xtranet Technologies Ltd.
₹ 263.45
-4.99%
KRATIKAL
Kratikal Tech Ltd.
₹ 148.00
+0.00%
CSM
CSM Technologies Ltd.
₹ 84.24
-0.40%
TURTLEMINT
Turtlemint Fintech Solutions Ltd.
₹ 56.57
-4.99%
NOVUS
Novus Loyalty Ltd.
₹ 181.90
+1.03%
RNITAI
Rnit AI Solutions Ltd.
₹ 100.70
+0.00%
PRODOCS
Prodocs Solutions Ltd.
₹ 146.00
+0.00%
METHODHUB
Methodhub Software Ltd.
₹ 75.19
+0.82%
LOGICIEL
Logiciel Solutions Ltd.
₹ 28.25
-0.04%
EXATO
Exato Technologies Ltd.
₹ 628.00
-4.32%
EXCELSOFT
Excelsoft Technologies Ltd.
₹ 76.65
-0.82%
SESHACHAL
Seshachal Technologies Ltd.
₹ 69.29
+4.98%
CAPILLARY
Capillary Technologies India Ltd.
₹ 573.00
+4.60%
WORKMATES
Workmates Core2Cloud Solution Ltd.
₹ 416.40
-0.72%
UPROTECH
Unipro Technologies Ltd.
₹ 10.64
-5.00%
NSBBPO
NSB BPO Solutions Ltd.
₹ 31.80
-0.25%
INFINITY
Infinity Infoway Ltd.
₹ 605.00
+0.00%
PRARUH
Praruh Technologies Ltd.
₹ 119.95
-4.99%
IVALUE
Ivalue Infosolutions Ltd.
₹ 215.90
-1.78%
AUSTERE
Austere Systems Ltd.
₹ 39.00
-2.50%
GLOBTIER
Globtier Infotech Ltd.
₹ 17.30
+0.12%
MAXGROW
Maxgrow India Ltd.
₹ 195.35
-1.98%
TAKYON
Takyon Networks Ltd.
₹ 15.11
-5.56%
AXISOL
Axis Solutions Ltd.
₹ 565.20
-1.99%
BCG
Brightcom Group Ltd.
₹ 8.45
-3.43%
FAQ's on FTL
What is the Market Capitalization of Finelistings Technologies Ltd.?
What are the PE and PB ratios for Finelistings Technologies Ltd.?
What is the 52-Week High and Low for Finelistings Technologies Ltd.?
Who are the major shareholders of Finelistings Technologies Ltd.?
Who are the peers of Finelistings Technologies Ltd. in the Software & Services sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy