Nifty 50

logo
Login
Open Demat
Open Demat

Sector: Chemicals & Petrochemicals

|

Small Cap

Grauer & Weil Share Price

GRAUWEIL

₹79.60

-2.59(-3.15%)
BUY SELL
30th Oct 2026 | 3:28 PM
NSE :

Open Free Demat Account

Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Grauer & Weil Share Price Today

As of 30-10-2026 08:19, Grauer & Weil (India) Ltd. share price today is ₹0, with a change of ₹-82.19 (-100.00%) from the previous close of ₹82.19. The stock opened at ₹83.88 and traded between ₹79.3 and ₹84.4, with a total traded volume of 82566 shares. The company has a market capitalization of ₹3729.3 Cr in the Chemicals & Petrochemicals sector. while its 52-week high and low are ₹88.87 and ₹49.7, respectively.

Grauer & Weil (India) Ltd. valuation metrics include a P/E ratio of 23.3, EPS of ₹3.62, and book value of ₹3.30. Profitability indicators show ROE of 15.16% along with a dividend yield of 0.6%. Grauer & Weil (India) Ltd. has reported revenue of ₹1235.86 Cr and net profit of ₹160.22 Cr.

Grauer & Weil (India) Ltd. technical indicators include Day RSI at 48.07, Day MFI at 41, Day ADX at 13.35. Additional indicators include Commodity Channel Index (CCI) at -75 and Williams %R at -53.3. Momentum indicators show Day MACD at -0.18, Day MACD Signal Line at 0.34, DayATR at 3.57. Rate of Change indicators for Grauer & Weil (India) Ltd. include ROC125 at 9.29 and ROC21 at -11.42.

Exponential moving averages include EMA5 at ₹78, EMA10 at ₹78.5, EMA12 at ₹78.6, EMA20 at ₹79, EMA26 at ₹78.8, EMA50 at ₹77.6, EMA100 at ₹75.8, EMA200 at ₹75.7. Simple moving averages include SMA5 at ₹77.9, SMA10 at ₹78.4, SMA20 at ₹79.8, SMA30 at ₹80.7, SMA50 at ₹76.5, SMA100 at ₹75.8, SMA150 at ₹72.7, SMA200 at ₹71.8.

Support levels for Grauer & Weil are placed at First Support ₹77.00, Second Support ₹75.93, Third Support ₹75.15. Resistance levels are seen at First Resistance ₹78.85, Second Resistance ₹79.63, Third Resistance ₹80.70. Grauer & Weil (India) Ltd. shareholding pattern shows promoter holding at 69.04%, FII holding at 0.47%, DII holding at 0%, public holding at 30.45%.

Grauer & Weil Performance

Price Movement

₹79.50

₹79.30

₹84.40

↘ Today's Low↗ Today's High

1 Year Performance

Data is not available

Markets Today

High₹84.40
Low₹79.30
Open at₹83.88
Prev Close₹82.19
Volumes82.57 K
Avg Price₹82.42
Lower Circuit₹64.17
Upper Circuit₹96.25

Historical Performance

3M High₹88.87
3M Low₹65.40
1 Yr High₹88.87
1 Yr Low₹49.70
3 Yr High₹120.00
3 Yr Low₹49.70
5 Yr High₹120.00
5 Yr Low₹23.62

Grauer & Weil Fundamentals

Market Cap
High in industry
3,729.30 Cr.
PE Ratio (TTM)
Above industry Median
23.30
Dividend Yield
Below industry Median
0.60
Net Profit TTM
6.8% incr over last year
160.22
Net Profit Growth
6.8% incr over last year
160.22
PEG Ratio
High in industry
3.40
ROE
9% decr over last year
15.16
Operating Revenue TTM
1,235.86
Operating Revenue Growth
10.1% incr over last year
Book Value
High in industry
3.30
MFI
MFI is mid-range
41
RSI
RSI is mid-range
48.07
EPS (TTM)
3.62
Debt to Equity
0.01
Face Value
1
Operating Profit Margin Qtr.
15.60
Operating Profit Qtr.
48.17
Net Profit Qtr.
39.81
Operating Revenue Qtr.
298.68
PB Ratio
3.30

Grauer & Weil Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Jun 2026
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Total Revenue294.97353.99287.93287.44249.32
Operating Expense244.92293.49248.01243.60196.72
Operating Profit50.0560.5039.9243.8452.60
Depreciation6.245.846.026.206.06
Interest0.601.260.470.240.81
Tax13.8215.6311.689.7314.79
Net Profit41.8450.9933.6638.9643.65

Grauer & Weil Technicals

Grauer & Weil (India) Ltd. EMA & SMA

₹79.60

1.52 (1.95%)

↗ Bullish Moving Average

9

↘ Bearish Moving Average

7

Day EMA5 ₹78
Day EMA10 ₹78.5
Day EMA12 ₹78.6
Day EMA20 ₹79
Day EMA26 ₹78.8
Day EMA50 ₹77.6
Day EMA100 ₹75.8
Day EMA200 ₹75.7

Grauer & Weil Support and Resistance

Resistance

First Resistance₹78.85
Second Resistance₹79.63
Third Resistance₹80.70

Support

First Support₹77.00
Second Support₹75.93
Third Support₹75.15

Technical Indicators

Day RSI48.07
Day MFI41.00
Day ADX13.35
Day Commodity Channel Index-75.00
William-53.30
Day MACD-0.18
Day MACD Signal Line0.34
Day ATR3.57
Day ROC1259.29
Day ROC21-11.42

Grauer & Weil Shareholding Pattern

Held ByJun 2025Sep 2025Dec 2025Mar 2026Jun 2026Sep 2026
Promoter696969696969
FII0.80.70.60.40.40.5
DII0000.100
Public30.230.330.430.530.630.4

Grauer & Weil Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day33.19 K59.72 K55.58%
Week1.25 L2.76 L45.17%
1 Month2.03 L4.33 L46.94%
6 Month2.55 L6.15 L41.49%

Grauer & Weil SWOT Analysis

Strengths18
Weakness8
Opportunity2
Threats0

Benjamin Graham Value Screen

Price crossing above SMA20 today, and greater than SMA5

30 Day SMA crossing over 200 Day SMA, and current price greater than open

Strong Momentum: Price above short, medium and long term moving averages

Relative Outperformance versus Industry over 1 Month

PEG lower than Industry PEG

High Momentum Scores (Technical Scores greater than 50)

Relative Outperformance versus Industry over 1 Week

Results Screener: Stocks with upcoming results which are seeing positive shifts in share price

Relative Outperformance versus Industry over 1 Month

Companies with Low Debt

Annual Net Profits improving for last 2 years

Companies with Zero Promoter Pledge

RSI indicating price strength

MACD crossed above zero line previous end of day

Top Gainers

Volume Shockers

Stocks Outperforming their Industry Price Change in the Quarter

Grauer & Weil Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
10 Sep, 20260.5FINAL10 Sep, 2026Equity Share
06 Aug, 20250.5FINAL06 Aug, 2025Equity Share
20 Sep, 20240.5FINALEquity Share
04 Aug, 20230.8FINALEquity Share
14 Sep, 20220.65FINALEquity Share
20 Sep, 20210.5FINALEquity Share
18 Feb, 20200.5INTERIM22 Feb, 2020Equity Share
29 Aug, 20190.6FINALEquity Share
23 Aug, 20180.6FINALEquity Share
18 Sep, 20170.4FINALEquity Share

Grauer & Weil Stock Comparison

Financials
Quanto Agroworld Ltd.
Amtech Esters Ltd.
Prasol Chemicals Ltd.
Phychem Technologies Ltd.
Devson Catalyst Ltd.
Vahh Chemicals Ltd.
Price (₹)₹61.90₹85₹804₹44₹351.50₹45
% Change0.00%0.00%-1.74%0.00%-5.00%0.00%
Revenue TTM (₹ Cr)------
Net Profit TTM (₹ Cr)------
PE TTM-17.80-11.0039.807.80
1 Year Return21.04
ROCE25.2730.1615.19--47.06

Similar Stocks

GSPCROP

GSP Crop Science Ltd.

₹ 432.90

-1.71%

DSFCL

DCM Shriram Fine Chemicals Ltd.

₹ 25.16

-3.34%

MAHALIFE

Mahamaya Lifesciences Ltd.

₹ 171.00

+0.00%

SKM

SK Minerals & Additives Ltd.

₹ 399.00

+2.44%

SHLOKKA

Shlokka Dyes Ltd.

₹ 43.50

+5.00%

ADVANCE

Advance Agrolife Ltd.

₹ 124.00

-6.15%

MAPROIN

Mapro Industries Ltd.

₹ 97.43

+2.00%

GEMAROMA

Gem Aromatics Ltd.

₹ 136.00

-2.53%

MEHUL

Mehul Colours Ltd.

₹ 46.00

-5.66%

CHEMBONDCH

Chembond Chemicals Ltd.

₹ 207.50

-0.60%

IGCL

Indogulf Cropsciences Ltd.

₹ 61.50

+5.06%

ANDHRSUGAR

Andhra Sugars Ltd.

₹ 77.89

-6.21%

BHARATRAS

Bharat Rasayan Ltd.

₹ 932.20

-1.69%

STALLION

Stallion India Fluorochemicals Ltd.

₹ 184.80

-1.05%

TECHNICHEM

Technichem Organics Ltd.

₹ 42.00

+0.00%

GODAVARIB

Godavari Biorefineries Ltd.

₹ 201.10

-2.98%

OCCLLTD

OCCL Ltd.

₹ 166.01

-5.04%

NEXXUS

Nexxus Petro Industries Ltd.

₹ 61.25

+0.00%

NPL

National Peroxide Ltd.

₹ 484.80

-3.90%

KRONOX

Kronox Lab Sciences Ltd.

₹ 187.00

-3.97%

JGCHEM

J G Chemicals Ltd.

₹ 560.00

-4.31%

PLATIND

Platinum Industries Ltd.

₹ 224.00

+6.07%

Summarize with AI
Google GeminiChatGPTPerplexity AIAnthropic AIGrok AI

FAQ's on GRAUWEIL

Desktop BannerMobile Banner

Invest Anytime, Anywhere

Get it on Google PlayGet it on App Store

Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy