Nifty 50
- Tech Mahindra₹1,790140.00 (8.48%)
- InterGlobe Aviation₹4,686.90-91.40 (-1.91%)
- TCS₹2,465115.00 (4.89%)
- BSE₹3,363-65.00 (-1.90%)
- Infosys₹1,161.2051.20 (4.61%)
- Max Healthcare₹846-12.00 (-1.40%)
- Bharti Airtel₹1,90551.00 (2.75%)
- Tata Consumer ₹978.90-12.55 (-1.27%)
- Mahindra & Mahindra₹2,920.9059.20 (2.07%)
- Jio Financial ₹216.25-2.76 (-1.26%)
- Bajaj Finance₹98115.75 (1.63%)
- ONGC₹222-2.64 (-1.18%)
- Hindalco Industries₹90814.15 (1.58%)
- Bharat Electronics₹376.85-3.55 (-0.93%)
- HCL Technologies₹1,38020.00 (1.47%)
- Nestle₹1,265.50-10.30 (-0.81%)
- JSW Steel₹1,216.4016.00 (1.33%)
- Adani Enterprises₹2,680.90-19.10 (-0.71%)
- Grasim Industries₹2,92034.10 (1.18%)
- Bajaj Finserv₹1,720-12.00 (-0.69%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Grauer & Weil Share Price Today
As of 16-10-2026 08:42, Grauer & Weil (India) Ltd. share price today is ₹0, with a change of ₹-79.05 (-100.00%) from the previous close of ₹79.05. The stock opened at ₹78.3 and traded between ₹77.49 and ₹79.43, with a total traded volume of 15243 shares. The company has a market capitalization of ₹3582 Cr in the Chemicals & Petrochemicals sector. while its 52-week high and low are ₹89.78 and ₹49.7, respectively.
Grauer & Weil (India) Ltd. valuation metrics include a P/E ratio of 22.4, EPS of ₹3.62, and book value of ₹3.20. Profitability indicators show ROE of 15.16% along with a dividend yield of 0.6%. Grauer & Weil (India) Ltd. has reported revenue of ₹1235.86 Cr and net profit of ₹160.22 Cr.
Grauer & Weil (India) Ltd. technical indicators include Day RSI at 49.32, Day MFI at 45.61, Day ADX at 19.84. Additional indicators include Commodity Channel Index (CCI) at -75.8 and Williams %R at -77.1. Momentum indicators show Day MACD at 0.96, Day MACD Signal Line at 1.82, DayATR at 3.75. Rate of Change indicators for Grauer & Weil (India) Ltd. include ROC125 at 16.54 and ROC21 at 8.1.
Exponential moving averages include EMA5 at ₹79.8, EMA10 at ₹80.4, EMA12 at ₹80.5, EMA20 at ₹80.1, EMA26 at ₹79.5, EMA50 at ₹77.5, EMA100 at ₹75.4, EMA200 at ₹75.5. Simple moving averages include SMA5 at ₹79.8, SMA10 at ₹80.6, SMA20 at ₹82.5, SMA30 at ₹79.2, SMA50 at ₹74.9, SMA100 at ₹75.2, SMA150 at ₹71.8, SMA200 at ₹71.7.
Support levels for Grauer & Weil are placed at First Support ₹78.05, Second Support ₹77.04, Third Support ₹75.32. Resistance levels are seen at First Resistance ₹80.78, Second Resistance ₹82.50, Third Resistance ₹83.51. Grauer & Weil (India) Ltd. shareholding pattern shows promoter holding at 69.04%, FII holding at 0.35%, DII holding at 0%, public holding at 30.55%.
Grauer & Weil Performance
Price Movement
₹77.49
₹79.43
1 Year Performance
Data is not available
Markets Today
Historical Performance
Grauer & Weil Fundamentals
Grauer & Weil Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 294.97 | 353.99 | 287.93 | 287.44 | 249.32 |
| Operating Expense | 244.92 | 293.49 | 248.01 | 243.60 | 196.72 |
| Operating Profit | 50.05 | 60.50 | 39.92 | 43.84 | 52.60 |
| Depreciation | 6.24 | 5.84 | 6.02 | 6.20 | 6.06 |
| Interest | 0.60 | 1.26 | 0.47 | 0.24 | 0.81 |
| Tax | 13.82 | 15.63 | 11.68 | 9.73 | 14.79 |
| Net Profit | 41.84 | 50.99 | 33.66 | 38.96 | 43.65 |
Grauer & Weil Technicals
Grauer & Weil (India) Ltd. EMA & SMA
₹78.70
↗ Bullish Moving Average
7
↘ Bearish Moving Average
9
Grauer & Weil Support and Resistance
Resistance
Support
Technical Indicators
Grauer & Weil Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 69 | 69 | 69 | 69 | 69 | 69 |
| FII | 0.9 | 0.8 | 0.7 | 0.6 | 0.4 | 0.4 |
| DII | 0.1 | 0 | 0 | 0 | 0.1 | 0 |
| Public | 30 | 30.2 | 30.3 | 30.4 | 30.5 | 30.6 |
Grauer & Weil Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 1.17 L | 1.88 L | 62.11% |
| Week | 2.11 L | 5.62 L | 37.51% |
| 1 Month | 4.41 L | 14.12 L | 31.20% |
| 6 Month | 2.54 L | 6.06 L | 41.87% |
Grauer & Weil SWOT Analysis
Benjamin Graham Value Screen
Relative Outperformance versus Industry over 1 Month
PEG lower than Industry PEG
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Month
Companies with Low Debt
Annual Net Profits improving for last 2 years
Companies with Zero Promoter Pledge
Grauer & Weil Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 10 Sep, 2026 | 0.5 | FINAL | 10 Sep, 2026 | Equity Share |
| 06 Aug, 2025 | 0.5 | FINAL | 06 Aug, 2025 | Equity Share |
| 20 Sep, 2024 | 0.5 | FINAL | Equity Share | |
| 04 Aug, 2023 | 0.8 | FINAL | Equity Share | |
| 14 Sep, 2022 | 0.65 | FINAL | Equity Share | |
| 20 Sep, 2021 | 0.5 | FINAL | Equity Share | |
| 18 Feb, 2020 | 0.5 | INTERIM | 22 Feb, 2020 | Equity Share |
| 29 Aug, 2019 | 0.6 | FINAL | Equity Share | |
| 23 Aug, 2018 | 0.6 | FINAL | Equity Share | |
| 18 Sep, 2017 | 0.4 | FINAL | Equity Share |
Grauer & Weil Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹62.75 | ₹111.85 | ₹747 | ₹46 | ₹370 | ₹46.01 |
| % Change | 0.00% | 0.36% | 1.02% | 0.00% | -0.79% | 0.00% |
| Revenue TTM (₹ Cr) | - | - | - | - | - | - |
| Net Profit TTM (₹ Cr) | - | - | - | - | - | - |
| PE TTM | 9.60 | 23.40 | - | 11.50 | 40.30 | 8.00 |
| 1 Year Return | 9.39 | |||||
| ROCE | 25.27 | 30.16 | 15.19 | - | - | 47.06 |
Similar Stocks
GSPCROP
GSP Crop Science Ltd.
₹ 469.00
+0.19%
DSFCL
DCM Shriram Fine Chemicals Ltd.
₹ 27.10
-1.81%
MAHALIFE
Mahamaya Lifesciences Ltd.
₹ 180.15
-0.55%
SKM
SK Minerals & Additives Ltd.
₹ 430.50
+2.01%
SHLOKKA
Shlokka Dyes Ltd.
₹ 31.40
-0.38%
ADVANCE
Advance Agrolife Ltd.
₹ 157.65
-0.49%
MAPROIN
Mapro Industries Ltd.
₹ 82.44
+1.99%
GEMAROMA
Gem Aromatics Ltd.
₹ 149.50
+2.55%
MEHUL
Mehul Colours Ltd.
₹ 49.63
+0.04%
CHEMBONDCH
Chembond Chemicals Ltd.
₹ 234.00
-7.71%
IGCL
Indogulf Cropsciences Ltd.
₹ 60.73
+11.72%
ANDHRSUGAR
Andhra Sugars Ltd.
₹ 88.70
+0.24%
BHARATRAS
Bharat Rasayan Ltd.
₹ 1000.00
+1.49%
STALLION
Stallion India Fluorochemicals Ltd.
₹ 209.00
+1.58%
TECHNICHEM
Technichem Organics Ltd.
₹ 45.00
+4.65%
GODAVARIB
Godavari Biorefineries Ltd.
₹ 238.99
-0.55%
OCCLLTD
OCCL Ltd.
₹ 196.50
-13.11%
NPL
National Peroxide Ltd.
₹ 588.65
-0.14%
KRONOX
Kronox Lab Sciences Ltd.
₹ 210.00
-3.75%
JGCHEM
J G Chemicals Ltd.
₹ 635.00
+0.88%
PLATIND
Platinum Industries Ltd.
₹ 204.90
+0.79%
FAQ's on GRAUWEIL
What is the current share price of Grauer & Weil (India) Ltd.?
What is the Market Capitalization of Grauer & Weil (India) Ltd.?
What are the PE and PB ratios for Grauer & Weil (India) Ltd.?
What is the 52-Week High and Low for Grauer & Weil (India) Ltd.?
What is the current dividend yield for Grauer & Weil (India) Ltd.?
Who are the major shareholders of Grauer & Weil (India) Ltd.?
Who are the peers of Grauer & Weil (India) Ltd. in the Chemicals & Petrochemicals sector?
What is the latest dividend information for Grauer & Weil (India) Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy