Nifty 50
- HDFC Bank₹708.2514.45 (2.08%)
- Hindalco Industries₹981.50-32.50 (-3.21%)
- Dr. Reddy's Labs₹1,165.5022.50 (1.97%)
- JSW Steel₹1,265-39.00 (-2.99%)
- Tech Mahindra₹1,54115.20 (1.00%)
- Eicher Motors₹7,530-167.00 (-2.17%)
- HDFC Life Insurance ₹5303.85 (0.73%)
- Tata Steel₹183-3.78 (-2.02%)
- Wipro₹167.401.10 (0.66%)
- ONGC₹232.50-4.77 (-2.01%)
- Kotak Mahindra Bank₹4192.45 (0.59%)
- Maruti Suzuki₹12,400-190.00 (-1.51%)
- InterGlobe Aviation₹4,97328.00 (0.57%)
- Bajaj Finserv₹1,913.50-27.00 (-1.39%)
- Eternal₹323.501.40 (0.43%)
- SBI₹995.70-14.00 (-1.39%)
- ITC₹259.850.55 (0.21%)
- Coal India₹426.40-5.60 (-1.30%)
- Tata Motors PV₹301.100.60 (0.20%)
- Reliance Industries₹1,257.50-16.50 (-1.30%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Grauer & Weil Share Price Today
As of 15-09-2026 05:48, Grauer & Weil (India) Ltd. share price today is ₹0, with a change of ₹-76.26 (-100.00%) from the previous close of ₹76.26. The stock opened at ₹76.48 and traded between ₹73.56 and ₹77.03, with a total traded volume of 95831 shares. The company has a market capitalization of ₹3445.5 Cr in the Chemicals & Petrochemicals sector. while its 52-week high and low are ₹96.85 and ₹49.7, respectively.
Grauer & Weil (India) Ltd. valuation metrics include a P/E ratio of 21.5, EPS of ₹3.62, and book value of ₹3.10. Profitability indicators show ROE of 15.16% along with a dividend yield of 0.7%. Grauer & Weil (India) Ltd. has reported revenue of ₹1235.86 Cr and net profit of ₹160.22 Cr.
Grauer & Weil (India) Ltd. technical indicators include Day RSI at 61.41, Day MFI at 71.22, Day ADX at 14.99. Additional indicators include Commodity Channel Index (CCI) at 171.8 and Williams %R at -14.9. Momentum indicators show Day MACD at 0.75, Day MACD Signal Line at -0.18, DayATR at 2.93. Rate of Change indicators for Grauer & Weil (India) Ltd. include ROC125 at 19.96 and ROC21 at 12.79.
Exponential moving averages include EMA5 at ₹74, EMA10 at ₹72.5, EMA12 at ₹72.2, EMA20 at ₹71.5, EMA26 at ₹71.4, EMA50 at ₹71.7, EMA100 at ₹72, EMA200 at ₹74. Simple moving averages include SMA5 at ₹73.6, SMA10 at ₹72, SMA20 at ₹70.1, SMA30 at ₹69.9, SMA50 at ₹72.8, SMA100 at ₹72.4, SMA150 at ₹69.9, SMA200 at ₹71.3.
Support levels for Grauer & Weil are placed at First Support ₹73.68, Second Support ₹71.89, Third Support ₹70.21. Resistance levels are seen at First Resistance ₹77.15, Second Resistance ₹78.83, Third Resistance ₹80.62. Grauer & Weil (India) Ltd. shareholding pattern shows promoter holding at 69.04%, FII holding at 0.35%, DII holding at 0%, public holding at 30.55%.
Grauer & Weil Performance
Price Movement
₹73.56
₹77.03
1 Year Performance
Data is not available
Markets Today
Historical Performance
Grauer & Weil Fundamentals
Grauer & Weil Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 294.97 | 353.99 | 287.93 | 287.44 | 249.32 |
| Operating Expense | 244.92 | 293.49 | 248.01 | 243.60 | 196.72 |
| Operating Profit | 50.05 | 60.50 | 39.92 | 43.84 | 52.60 |
| Depreciation | 6.24 | 5.84 | 6.02 | 6.20 | 6.06 |
| Interest | 0.60 | 1.26 | 0.47 | 0.24 | 0.81 |
| Tax | 13.82 | 15.63 | 11.68 | 9.73 | 14.79 |
| Net Profit | 41.84 | 50.99 | 33.66 | 38.96 | 43.65 |
Grauer & Weil Technicals
Grauer & Weil (India) Ltd. EMA & SMA
₹75.99
↗ Bullish Moving Average
16
↘ Bearish Moving Average
0
Grauer & Weil Support and Resistance
Resistance
Support
Technical Indicators
Grauer & Weil Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 69 | 69 | 69 | 69 | 69 | 69 |
| FII | 0.9 | 0.8 | 0.7 | 0.6 | 0.4 | 0.4 |
| DII | 0.1 | 0 | 0 | 0 | 0.1 | 0 |
| Public | 30 | 30.2 | 30.3 | 30.4 | 30.5 | 30.6 |
Grauer & Weil Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 4.38 L | 9.35 L | 46.85% |
| Week | 2.85 L | 5.84 L | 48.85% |
| 1 Month | 2.26 L | 4.34 L | 51.93% |
| 6 Month | 2.48 L | 4.48 L | 55.38% |
Grauer & Weil SWOT Analysis
Benjamin Graham Value Screen
Strong Momentum: Price above short, medium and long term moving averages
Relative Outperformance versus Industry over 1 Month
PEG lower than Industry PEG
Dividend yield greater than sector dividend yield
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Week
Relative Outperformance versus Industry over 1 Month
Companies with Low Debt
Annual Net Profits improving for last 2 years
Companies with Zero Promoter Pledge
RSI indicating price strength
Volume Shockers
Insiders bought stocks
Grauer & Weil Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 10 Sep, 2026 | 0.5 | FINAL | 10 Sep, 2026 | Equity Share |
| 06 Aug, 2025 | 0.5 | FINAL | 06 Aug, 2025 | Equity Share |
| 20 Sep, 2024 | 0.5 | FINAL | Equity Share | |
| 04 Aug, 2023 | 0.8 | FINAL | Equity Share | |
| 14 Sep, 2022 | 0.65 | FINAL | Equity Share | |
| 20 Sep, 2021 | 0.5 | FINAL | Equity Share | |
| 18 Feb, 2020 | 0.5 | INTERIM | 22 Feb, 2020 | Equity Share |
| 29 Aug, 2019 | 0.6 | FINAL | Equity Share | |
| 23 Aug, 2018 | 0.6 | FINAL | Equity Share | |
| 18 Sep, 2017 | 0.4 | FINAL | Equity Share |
Grauer & Weil Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹49.37 | ₹348 | ₹52.49 | ₹471.40 | ₹24.70 | ₹106.55 |
| % Change | -4.98% | -0.85% | 1.06% | -0.07% | -3.10% | -0.98% |
| Revenue TTM (₹ Cr) | - | - | - | ₹1,526.10 | ₹377.71 | ₹0 |
| Net Profit TTM (₹ Cr) | - | - | - | ₹100.79 | ₹-5.26 | ₹-0.74 |
| PE TTM | 17.80 | 37.80 | 9.10 | 21.70 | -40.90 | -1900.30 |
| 1 Year Return | 47.27 | -59.18 | -32.65 | |||
| ROCE | - | - | 47.06 | 20.71 | -0.73 | - |
Similar Stocks
MAHALIFE
Mahamaya Lifesciences Ltd.
₹ 177.75
-2.87%
SKM
SK Minerals & Additives Ltd.
₹ 486.00
-2.80%
SHLOKKA
Shlokka Dyes Ltd.
₹ 23.50
-2.08%
ADVANCE
Advance Agrolife Ltd.
₹ 118.85
-0.15%
MAPROIN
Mapro Industries Ltd.
₹ 50.00
-0.99%
GEMAROMA
Gem Aromatics Ltd.
₹ 160.02
-3.07%
SHENTRA
Shentracon Chemicals Ltd.
₹ 125.40
-5.00%
MEHUL
Mehul Colours Ltd.
₹ 51.40
+0.00%
CHEMBONDCH
Chembond Chemicals Ltd.
₹ 262.20
+4.98%
IGCL
Indogulf Cropsciences Ltd.
₹ 67.89
-6.23%
ANDHRSUGAR
Andhra Sugars Ltd.
₹ 96.40
-0.10%
BHARATRAS
Bharat Rasayan Ltd.
₹ 1156.30
-1.02%
STALLION
Stallion India Fluorochemicals Ltd.
₹ 225.00
-3.95%
TECHNICHEM
Technichem Organics Ltd.
₹ 54.77
+4.98%
GODAVARIB
Godavari Biorefineries Ltd.
₹ 234.00
-0.77%
OCCLLTD
OCCL Ltd.
₹ 159.75
-2.54%
NPL
National Peroxide Ltd.
₹ 630.00
+1.34%
KRONOX
Kronox Lab Sciences Ltd.
₹ 177.50
+3.22%
JGCHEM
J G Chemicals Ltd.
₹ 594.60
-0.07%
PLATIND
Platinum Industries Ltd.
₹ 223.00
+0.89%
DEEPAKCHEM
Deepak Chemtex Ltd.
₹ 83.70
-3.79%
ARCL
ARCL Organics Ltd.
₹ 251.70
+4.98%
MACIND
Machhar Industries Ltd.
₹ 425.00
-2.86%
FAQ's on GRAUWEIL
What is the current share price of Grauer & Weil (India) Ltd.?
What is the Market Capitalization of Grauer & Weil (India) Ltd.?
What are the PE and PB ratios for Grauer & Weil (India) Ltd.?
What is the 52-Week High and Low for Grauer & Weil (India) Ltd.?
What is the current dividend yield for Grauer & Weil (India) Ltd.?
Who are the major shareholders of Grauer & Weil (India) Ltd.?
Who are the peers of Grauer & Weil (India) Ltd. in the Chemicals & Petrochemicals sector?
What is the latest dividend information for Grauer & Weil (India) Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy