Nifty 50
- Eternal₹315.7511.30 (3.71%)
- Shriram Finance₹868.85-32.05 (-3.56%)
- Apollo Hospitals₹7,700.5096.00 (1.26%)
- Jio Financial ₹204.25-6.55 (-3.11%)
- TCS₹2,52316.10 (0.64%)
- Tata Steel₹167.16-5.17 (-3.00%)
- Maruti Suzuki₹11,23060.00 (0.54%)
- Tata Motors PV₹262.30-7.70 (-2.85%)
- Asian Paints₹2,289.604.80 (0.21%)
- JSW Steel₹1,185.70-34.30 (-2.81%)
- Axis Bank₹1,213.301.30 (0.11%)
- Adani Ports₹1,705.80-44.20 (-2.53%)
- Nestle₹1,160.10-29.80 (-2.50%)
- Adani Enterprises₹2,487.10-62.90 (-2.47%)
- NTPC₹295.55-7.05 (-2.33%)
- Trent₹2,713.60-62.20 (-2.24%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Hardcastle & Waud Share Price Today
As of 23-10-2026 15:37, Hardcastle & Waud Manufacturing Company Ltd. share price today is ₹0, with a change of ₹-805.80 (-100.00%) from the previous close of ₹805.8. The stock opened at ₹832.65 and traded between ₹781.1 and ₹832.65, with a total traded volume of 69 shares. The company has a market capitalization of ₹56.8 Cr in the Chemicals & Petrochemicals sector. while its 52-week high and low are ₹1048 and ₹602.25, respectively.
Hardcastle & Waud Manufacturing Company Ltd. valuation metrics include a P/E ratio of 10.9, and book value of ₹1.10. Profitability indicators show ROE of 9.72%. Hardcastle & Waud Manufacturing Company Ltd. has reported revenue of ₹11.08 Cr and net profit of ₹5.23 Cr.
Hardcastle & Waud Manufacturing Company Ltd. technical indicators include Day RSI at 50.64, Day MFI at 26.04, Day ADX at 11.47. Additional indicators include Commodity Channel Index (CCI) at -6.4 and Williams %R at -43.6. Momentum indicators show Day MACD at 0.16, Day MACD Signal Line at 0.44, DayATR at 37.98. Rate of Change indicators for Hardcastle & Waud Manufacturing Company Ltd. include ROC125 at 18.58 and ROC21 at 3.19.
Exponential moving averages include EMA5 at ₹832.8, EMA10 at ₹834.2, EMA12 at ₹834.2, EMA20 at ₹833.9, EMA26 at ₹834, EMA50 at ₹833.2, EMA100 at ₹819.6, EMA200 at ₹794.7. Simple moving averages include SMA5 at ₹832, SMA10 at ₹838.8, SMA20 at ₹832.3, SMA30 at ₹829, SMA50 at ₹841.3, SMA100 at ₹831.3, SMA150 at ₹795, SMA200 at ₹770.4.
Support levels for Hardcastle & Waud are placed at First Support ₹818.72, Second Support ₹801.58, Third Support ₹788.07. Resistance levels are seen at First Resistance ₹849.37, Second Resistance ₹862.88, Third Resistance ₹880.02. Hardcastle & Waud Manufacturing Company Ltd. shareholding pattern shows promoter holding at 73.61%, FII holding at 0%, DII holding at 0%, public holding at 26.31%.
Hardcastle & Waud Performance
Price Movement
₹781.10
₹832.65
1 Year Performance
Data is not available
Markets Today
Historical Performance
Hardcastle & Waud Fundamentals
Hardcastle & Waud Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 2.41 | 3.36 | 2.93 | 2.38 | 1.94 |
| Operating Expense | 1 | 1.55 | 0.98 | 1.57 | 0.82 |
| Operating Profit | 1.41 | 1.81 | 1.95 | 0.81 | 1.12 |
| Depreciation | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 |
| Interest | 0 | 0 | 0 | 0 | 0 |
| Tax | 0.26 | -0.30 | 0.47 | 0.03 | 0.27 |
| Net Profit | 1.07 | 2.04 | 1.41 | 0.70 | 0.77 |
Hardcastle & Waud Technicals
Hardcastle & Waud Manufacturing Company Ltd. EMA & SMA
₹800.00
↗ Bullish Moving Average
14
↘ Bearish Moving Average
2
Hardcastle & Waud Support and Resistance
Resistance
Support
Technical Indicators
Hardcastle & Waud Shareholding Pattern
| Held By | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|---|
| Promoter | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 |
| FII | 0 | 0 | 0 | 0 | 0 | 0 |
| DII | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 |
| Public | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 |
Hardcastle & Waud Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 14 | 16 | 87.50% |
| Week | 48 | 59 | 80.43% |
| 1 Month | 47 | 55 | 85.07% |
| 6 Month | 190 | 306 | 62.26% |
Hardcastle & Waud SWOT Analysis
Companies with no Debt
Growth Factor Screener: Rising returns on equity (ROE), Momentum, and Earnings Yield
Companies with current TTM PE Ratio less than 3 Year, 5 Year and 10 Year PE
Undervalued Growth Stocks
Relative Outperformance versus Industry over 1 Month
Companies with high TTM EPS Growth
Annual Profit Growth higher than Sector Profit Growth
PEG lower than Industry PEG
Good Aggregate Candlestick Strength (total bullish - bearish candlesticks)
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Week
Relative Outperformance versus Industry over 1 Month
Growth in Quarterly Net Profit with increasing Profit Margin (YoY)
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Top Gainers
Stocks Outperforming their Industry Price Change in the Quarter
Hardcastle & Waud Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Hardcastle & Waud Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹62.98 | ₹97 | ₹715.85 | ₹43 | ₹190 | ₹332.90 |
| % Change | 0.00% | 0.52% | 1.85% | 0.00% | -8.43% | -4.99% |
| Revenue TTM (₹ Cr) | - | - | - | - | - | - |
| Net Profit TTM (₹ Cr) | - | - | - | - | - | - |
| PE TTM | 9.70 | 20.80 | - | 11.00 | 33.40 | 38.70 |
| 1 Year Return | 4.73 | 138.55 | ||||
| ROCE | 25.27 | 30.16 | 15.19 | - | - | - |
Similar Stocks
VAHH
Vahh Chemicals Ltd.
₹ 43.00
+0.00%
GSPCROP
GSP Crop Science Ltd.
₹ 435.00
-4.28%
DSFCL
DCM Shriram Fine Chemicals Ltd.
₹ 24.80
-0.20%
BIOPOL
Biopol Chemicals Ltd.
₹ 44.00
-4.03%
CITURGIA
Citurgia Biochemicals Ltd.
₹ 102.45
-0.97%
NEOCHEM
Neochem Bio Solutions Ltd.
₹ 102.00
+0.00%
SPEB
Speb Adhesives Ltd.
₹ 76.20
+0.00%
MAHALIFE
Mahamaya Lifesciences Ltd.
₹ 167.00
-1.18%
SKM
SK Minerals & Additives Ltd.
₹ 422.00
+0.72%
SHLOKKA
Shlokka Dyes Ltd.
₹ 34.10
-4.91%
ADVANCE
Advance Agrolife Ltd.
₹ 137.81
-4.34%
SNEHAA
Snehaa Organics Ltd.
₹ 37.00
-2.63%
MAPROIN
Mapro Industries Ltd.
₹ 89.21
+1.99%
GEMAROMA
Gem Aromatics Ltd.
₹ 134.23
-5.08%
RNPL
Renol Polychem Ltd.
₹ 63.05
-4.47%
MEHUL
Mehul Colours Ltd.
₹ 49.00
-1.23%
CHEMBONDCH
Chembond Chemicals Ltd.
₹ 232.68
+3.61%
IGCL
Indogulf Cropsciences Ltd.
₹ 58.24
-3.37%
GUJALKALI
Gujarat Alkalies & Chemicals Ltd.
₹ 540.95
-2.03%
DAICHI
Dai Ichi Karkaria Ltd.
₹ 290.80
-4.95%
SHAWGELTIN
Narmada Gelatines Ltd.
₹ 405.00
-4.62%
FAQ's on HARDCAS
What is the Market Capitalization of Hardcastle & Waud Manufacturing Company Ltd.?
What are the PE and PB ratios for Hardcastle & Waud Manufacturing Company Ltd.?
What is the 52-Week High and Low for Hardcastle & Waud Manufacturing Company Ltd.?
Who are the major shareholders of Hardcastle & Waud Manufacturing Company Ltd.?
Who are the peers of Hardcastle & Waud Manufacturing Company Ltd. in the Chemicals & Petrochemicals sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy