Nifty 50
- Eternal₹317.4012.95 (4.25%)
- Shriram Finance₹865-35.90 (-3.98%)
- Apollo Hospitals₹7,730125.50 (1.65%)
- Adani Enterprises₹2,477-73.00 (-2.86%)
- ONGC₹227.502.50 (1.11%)
- JSW Steel₹1,185.50-34.50 (-2.83%)
- Asian Paints₹2,30722.20 (0.97%)
- Jio Financial ₹205.03-5.77 (-2.74%)
- TCS₹2,53023.10 (0.92%)
- Tata Steel₹167.67-4.66 (-2.70%)
- UltraTech Cement₹11,05092.00 (0.84%)
- Adani Ports₹1,702.70-47.30 (-2.70%)
- Maruti Suzuki₹11,23060.00 (0.54%)
- Tech Mahindra₹1,790-39.10 (-2.14%)
- Cipla₹1,3387.10 (0.53%)
- Tata Motors PV₹264.60-5.40 (-2.00%)
- Reliance Industries₹1,1905.50 (0.46%)
- Hindalco Industries₹869.85-15.75 (-1.78%)
- Axis Bank₹1,217.505.50 (0.45%)
- Trent₹2,727.50-48.30 (-1.74%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Hardcastle & Waud Share Price Today
As of 23-10-2026 17:30, Hardcastle & Waud Manufacturing Company Ltd. share price today is ₹0, with a change of ₹-805.80 (-100.00%) from the previous close of ₹805.8. The stock opened at ₹832.65 and traded between ₹781.1 and ₹832.65, with a total traded volume of 69 shares. The company has a market capitalization of ₹55.6 Cr in the Chemicals & Petrochemicals sector. while its 52-week high and low are ₹1048 and ₹602.25, respectively.
Hardcastle & Waud Manufacturing Company Ltd. valuation metrics include a P/E ratio of 10.6, and book value of ₹1.10. Profitability indicators show ROE of 9.72%. Hardcastle & Waud Manufacturing Company Ltd. has reported revenue of ₹11.08 Cr and net profit of ₹5.23 Cr.
Hardcastle & Waud Manufacturing Company Ltd. technical indicators include Day RSI at 41.76, Day MFI at 30.28, Day ADX at 12.64. Additional indicators include Commodity Channel Index (CCI) at -129.4 and Williams %R at -96.3. Momentum indicators show Day MACD at -2.12, Day MACD Signal Line at -0.07, DayATR at 37.91. Rate of Change indicators for Hardcastle & Waud Manufacturing Company Ltd. include ROC125 at 12.88 and ROC21 at 0.47.
Exponential moving averages include EMA5 at ₹823.8, EMA10 at ₹829, EMA12 at ₹829.8, EMA20 at ₹831.2, EMA26 at ₹831.9, EMA50 at ₹832.1, EMA100 at ₹819.3, EMA200 at ₹794.8. Simple moving averages include SMA5 at ₹824.1, SMA10 at ₹834.2, SMA20 at ₹832.4, SMA30 at ₹827.9, SMA50 at ₹842.6, SMA100 at ₹831.5, SMA150 at ₹795.6, SMA200 at ₹770.8.
Support levels for Hardcastle & Waud are placed at First Support ₹792.72, Second Support ₹779.63, Third Support ₹755.67. Resistance levels are seen at First Resistance ₹829.77, Second Resistance ₹853.73, Third Resistance ₹866.82. Hardcastle & Waud Manufacturing Company Ltd. shareholding pattern shows promoter holding at 73.61%, FII holding at 0%, DII holding at 0%, public holding at 26.31%.
Hardcastle & Waud Performance
Price Movement
₹781.10
₹832.65
1 Year Performance
Data is not available
Markets Today
Historical Performance
Hardcastle & Waud Fundamentals
Hardcastle & Waud Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 2.41 | 3.36 | 2.93 | 2.38 | 1.94 |
| Operating Expense | 1 | 1.55 | 0.98 | 1.57 | 0.82 |
| Operating Profit | 1.41 | 1.81 | 1.95 | 0.81 | 1.12 |
| Depreciation | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 |
| Interest | 0 | 0 | 0 | 0 | 0 |
| Tax | 0.26 | -0.30 | 0.47 | 0.03 | 0.27 |
| Net Profit | 1.07 | 2.04 | 1.41 | 0.70 | 0.77 |
Hardcastle & Waud Technicals
Hardcastle & Waud Manufacturing Company Ltd. EMA & SMA
₹800.00
↗ Bullish Moving Average
3
↘ Bearish Moving Average
13
Hardcastle & Waud Support and Resistance
Resistance
Support
Technical Indicators
Hardcastle & Waud Shareholding Pattern
| Held By | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|---|
| Promoter | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 |
| FII | 0 | 0 | 0 | 0 | 0 | 0 |
| DII | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 |
| Public | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 |
Hardcastle & Waud Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 53 | 57 | 92.98% |
| Week | 44 | 53 | 84.21% |
| 1 Month | 48 | 56 | 85.49% |
| 6 Month | 191 | 306 | 62.29% |
Hardcastle & Waud SWOT Analysis
Companies with no Debt
Companies with current TTM PE Ratio less than 3 Year, 5 Year and 10 Year PE
Undervalued Growth Stocks
Relative Outperformance versus Industry over 1 Month
Companies with high TTM EPS Growth
Annual Profit Growth higher than Sector Profit Growth
PEG lower than Industry PEG
Relative Outperformance versus Industry over 1 Week
Relative Outperformance versus Industry over 1 Month
Growth in Quarterly Net Profit with increasing Profit Margin (YoY)
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Stocks Outperforming their Industry Price Change in the Quarter
Hardcastle & Waud Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Hardcastle & Waud Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹62.98 | ₹97 | ₹707 | ₹43 | ₹332.90 | ₹43 |
| % Change | 0.00% | 0.52% | 0.59% | 0.00% | -4.99% | 0.00% |
| Revenue TTM (₹ Cr) | - | - | - | - | - | - |
| Net Profit TTM (₹ Cr) | - | - | - | - | - | - |
| PE TTM | 9.70 | 20.30 | - | 10.80 | 37.70 | 7.40 |
| 1 Year Return | 3.97 | |||||
| ROCE | 25.27 | 30.16 | 15.19 | - | - | 47.06 |
Similar Stocks
GSPCROP
GSP Crop Science Ltd.
₹ 435.00
-4.28%
DSFCL
DCM Shriram Fine Chemicals Ltd.
₹ 24.80
-0.20%
CITURGIA
Citurgia Biochemicals Ltd.
₹ 102.45
-0.97%
MAHALIFE
Mahamaya Lifesciences Ltd.
₹ 167.00
-1.18%
SKM
SK Minerals & Additives Ltd.
₹ 422.00
+0.72%
SHLOKKA
Shlokka Dyes Ltd.
₹ 34.10
-4.91%
ADVANCE
Advance Agrolife Ltd.
₹ 134.05
-6.95%
MAPROIN
Mapro Industries Ltd.
₹ 89.21
+1.99%
GEMAROMA
Gem Aromatics Ltd.
₹ 134.60
-4.82%
MEHUL
Mehul Colours Ltd.
₹ 49.00
-1.23%
CHEMBONDCH
Chembond Chemicals Ltd.
₹ 226.50
+0.86%
IGCL
Indogulf Cropsciences Ltd.
₹ 58.41
-3.09%
ANDHRSUGAR
Andhra Sugars Ltd.
₹ 76.53
-3.11%
BHARATRAS
Bharat Rasayan Ltd.
₹ 943.70
-3.35%
STALLION
Stallion India Fluorochemicals Ltd.
₹ 183.28
-5.00%
TECHNICHEM
Technichem Organics Ltd.
₹ 42.29
-4.97%
GODAVARIB
Godavari Biorefineries Ltd.
₹ 203.00
-8.73%
OCCLLTD
OCCL Ltd.
₹ 161.90
-1.77%
NPL
National Peroxide Ltd.
₹ 510.00
-1.92%
KRONOX
Kronox Lab Sciences Ltd.
₹ 191.75
-2.73%
JGCHEM
J G Chemicals Ltd.
₹ 572.50
-2.66%
PLATIND
Platinum Industries Ltd.
₹ 222.97
-8.43%
FAQ's on HARDCAS
What is the Market Capitalization of Hardcastle & Waud Manufacturing Company Ltd.?
What are the PE and PB ratios for Hardcastle & Waud Manufacturing Company Ltd.?
What is the 52-Week High and Low for Hardcastle & Waud Manufacturing Company Ltd.?
Who are the major shareholders of Hardcastle & Waud Manufacturing Company Ltd.?
Who are the peers of Hardcastle & Waud Manufacturing Company Ltd. in the Chemicals & Petrochemicals sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy