Nifty 50
- HCL Technologies₹1,373.4046.40 (3.50%)
- Trent₹2,950-21.00 (-0.71%)
- Bharti Airtel₹1,85156.40 (3.14%)
- Adani Enterprises₹2,708.60-14.00 (-0.51%)
- Tech Mahindra₹1,62246.80 (2.97%)
- Nestle₹1,377.40-5.80 (-0.42%)
- Reliance Industries₹1,209.1034.50 (2.94%)
- Bharat Electronics₹381.15-1.20 (-0.31%)
- TCS₹2,36964.10 (2.78%)
- ONGC₹225.07-0.43 (-0.19%)
- Maruti Suzuki₹11,474296.00 (2.65%)
- Titan Company₹4,441.40-2.60 (-0.06%)
- Infosys₹1,116.7028.70 (2.64%)
- Mahindra & Mahindra₹2,860.7067.00 (2.40%)
- Max Healthcare₹868.3515.85 (1.86%)
- ICICI Bank₹1,362.9024.30 (1.82%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Hardcastle & Waud Share Price Today
As of 15-10-2026 11:22, Hardcastle & Waud Manufacturing Company Ltd. share price today is ₹0, with a change of ₹-845.00 (-100.00%) from the previous close of ₹845. The stock opened at ₹859.75 and traded between ₹809.7 and ₹859.75, with a total traded volume of 14 shares. The company has a market capitalization of ₹57.1 Cr in the Chemicals & Petrochemicals sector. while its 52-week high and low are ₹1048 and ₹602.25, respectively.
Hardcastle & Waud Manufacturing Company Ltd. valuation metrics include a P/E ratio of 10.9, and book value of ₹1.10. Profitability indicators show ROE of 9.72%. Hardcastle & Waud Manufacturing Company Ltd. has reported revenue of ₹11.08 Cr and net profit of ₹5.23 Cr.
Hardcastle & Waud Manufacturing Company Ltd. technical indicators include Day RSI at 51.71, Day MFI at 48.65, Day ADX at 8.95. Additional indicators include Commodity Channel Index (CCI) at 67 and Williams %R at -39.4. Momentum indicators show Day MACD at 2.6, Day MACD Signal Line at -0.37, DayATR at 35.22. Rate of Change indicators for Hardcastle & Waud Manufacturing Company Ltd. include ROC125 at 21.55 and ROC21 at 2.45.
Exponential moving averages include EMA5 at ₹842.5, EMA10 at ₹838.9, EMA12 at ₹837.7, EMA20 at ₹835.4, EMA26 at ₹835.1, EMA50 at ₹833.5, EMA100 at ₹818.3, EMA200 at ₹792.8. Simple moving averages include SMA5 at ₹845.7, SMA10 at ₹838.2, SMA20 at ₹829.4, SMA30 at ₹826.7, SMA50 at ₹837.9, SMA100 at ₹829.4, SMA150 at ₹789.8, SMA200 at ₹766.6.
Support levels for Hardcastle & Waud are placed at First Support ₹818.85, Second Support ₹797.70, Third Support ₹775.35. Resistance levels are seen at First Resistance ₹862.35, Second Resistance ₹884.70, Third Resistance ₹905.85. Hardcastle & Waud Manufacturing Company Ltd. shareholding pattern shows promoter holding at 73.61%, FII holding at 0%, DII holding at 0%, public holding at 26.3%.
Hardcastle & Waud Performance
Price Movement
₹809.70
₹859.75
1 Year Performance
Data is not available
Markets Today
Historical Performance
Hardcastle & Waud Fundamentals
Hardcastle & Waud Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 2.41 | 3.36 | 2.93 | 2.38 | 1.94 |
| Operating Expense | 1 | 1.55 | 0.98 | 1.57 | 0.82 |
| Operating Profit | 1.41 | 1.81 | 1.95 | 0.81 | 1.12 |
| Depreciation | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 |
| Interest | 0 | 0 | 0 | 0 | 0 |
| Tax | 0.26 | -0.30 | 0.47 | 0.03 | 0.27 |
| Net Profit | 1.07 | 2.04 | 1.41 | 0.70 | 0.77 |
Hardcastle & Waud Technicals
Hardcastle & Waud Manufacturing Company Ltd. EMA & SMA
₹854.90
↗ Bullish Moving Average
14
↘ Bearish Moving Average
2
Hardcastle & Waud Support and Resistance
Resistance
Support
Technical Indicators
Hardcastle & Waud Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 |
| FII | 0 | 0 | 0 | 0 | 0 | 0 |
| DII | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 |
| Public | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 |
Hardcastle & Waud Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 195 | 195 | 99.49% |
| Week | 50 | 51 | 98.02% |
| 1 Month | 52 | 61 | 84.26% |
| 6 Month | 192 | 307 | 62.39% |
Hardcastle & Waud SWOT Analysis
Companies with no Debt
Growth Factor Screener: Rising returns on equity (ROE), Momentum, and Earnings Yield
Companies with current TTM PE Ratio less than 3 Year, 5 Year and 10 Year PE
Undervalued Growth Stocks
Strong Momentum: Price above short, medium and long term moving averages
Relative Outperformance versus Industry over 1 Month
Companies with high TTM EPS Growth
Annual Profit Growth higher than Sector Profit Growth
PEG lower than Industry PEG
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Month
Growth in Quarterly Net Profit with increasing Profit Margin (YoY)
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Hardcastle & Waud Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Hardcastle & Waud Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹63.99 | ₹107.50 | ₹752.55 | ₹46 | ₹208 | ₹370 |
| % Change | 0.17% | -0.23% | -4.88% | 0.00% | -1.52% | -3.33% |
| Revenue TTM (₹ Cr) | - | - | - | - | - | - |
| Net Profit TTM (₹ Cr) | - | - | - | - | - | - |
| PE TTM | 10.00 | 23.40 | - | 10.70 | 36.70 | 43.40 |
| 1 Year Return | 19.62 | 161.81 | ||||
| ROCE | 25.27 | 30.16 | 15.19 | - | - | - |
Similar Stocks
VAHH
Vahh Chemicals Ltd.
₹ 46.01
+0.00%
GSPCROP
GSP Crop Science Ltd.
₹ 460.65
-1.36%
DSFCL
DCM Shriram Fine Chemicals Ltd.
₹ 27.99
-0.14%
BIOPOL
Biopol Chemicals Ltd.
₹ 46.00
-2.02%
NEOCHEM
Neochem Bio Solutions Ltd.
₹ 107.00
-1.38%
SPEB
Speb Adhesives Ltd.
₹ 85.50
+0.00%
MAHALIFE
Mahamaya Lifesciences Ltd.
₹ 187.45
+0.24%
SKM
SK Minerals & Additives Ltd.
₹ 422.00
-1.40%
SHLOKKA
Shlokka Dyes Ltd.
₹ 31.00
-0.64%
ADVANCE
Advance Agrolife Ltd.
₹ 156.78
+0.71%
SNEHAA
Snehaa Organics Ltd.
₹ 39.00
-2.62%
MAPROIN
Mapro Industries Ltd.
₹ 80.83
+1.99%
GEMAROMA
Gem Aromatics Ltd.
₹ 147.24
-1.37%
RNPL
Renol Polychem Ltd.
₹ 70.05
-4.50%
MEHUL
Mehul Colours Ltd.
₹ 49.63
+0.04%
CHEMBONDCH
Chembond Chemicals Ltd.
₹ 238.27
-1.95%
IGCL
Indogulf Cropsciences Ltd.
₹ 56.67
+0.44%
PCCL
Petro Carbon and Chemicals Ltd.
₹ 430.00
+7.41%
HINDCON
Hindcon Chemicals Ltd.
₹ 27.44
+2.81%
PARAGON
Paragon Fine & Speciality Chemical Ltd.
₹ 51.20
-3.40%
CLSL
Crop Life Science Ltd.
₹ 59.00
-4.38%
FAQ's on HARDCAS
What is the Market Capitalization of Hardcastle & Waud Manufacturing Company Ltd.?
What are the PE and PB ratios for Hardcastle & Waud Manufacturing Company Ltd.?
What is the 52-Week High and Low for Hardcastle & Waud Manufacturing Company Ltd.?
Who are the major shareholders of Hardcastle & Waud Manufacturing Company Ltd.?
Who are the peers of Hardcastle & Waud Manufacturing Company Ltd. in the Chemicals & Petrochemicals sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy