Nifty 50
- Infosys₹1,086.6524.55 (2.31%)
- Shriram Finance₹953.80-34.20 (-3.46%)
- Nestle₹1,36329.00 (2.17%)
- HDFC Life Insurance ₹546.55-13.45 (-2.40%)
- Coal India₹416.207.70 (1.88%)
- Dr. Reddy's Labs₹1,213.50-26.50 (-2.14%)
- Tata Consumer ₹975.5515.55 (1.62%)
- SBI Life Insurance ₹1,655.70-31.50 (-1.87%)
- TCS₹2,305.6036.30 (1.60%)
- Bajaj Finserv₹1,725.10-30.60 (-1.74%)
- Reliance Industries₹1,182.1015.40 (1.32%)
- Sun Pharmaceutical₹1,745-25.70 (-1.45%)
- NTPC₹314.553.55 (1.14%)
- Cipla₹1,313.70-15.90 (-1.20%)
- Jio Financial ₹220.062.26 (1.04%)
- Bajaj Finance₹971-11.75 (-1.20%)
- Kotak Mahindra Bank₹443.554.55 (1.04%)
- Hindalco Industries₹893.85-8.40 (-0.93%)
- Hindustan Unilever₹1,891.9016.40 (0.87%)
- Eicher Motors₹7,098.50-64.50 (-0.90%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
International Travel Share Price Today
As of 14-10-2026 12:43, International Travel House Ltd. share price today is ₹0, with a change of ₹-270.35 (-100.00%) from the previous close of ₹270.35. The stock opened at ₹265.05 and traded between ₹265.05 and ₹280, with a total traded volume of 4177 shares. The company has a market capitalization of ₹217.1 Cr in the Diversified Consumer Services sector. while its 52-week high and low are ₹499 and ₹265, respectively.
International Travel House Ltd. valuation metrics include a P/E ratio of 12.6, and book value of ₹1.20. Profitability indicators show ROE of 10.3% along with a dividend yield of 2%. International Travel House Ltd. has reported revenue of ₹229.89 Cr and net profit of ₹17.25 Cr.
International Travel House Ltd. technical indicators include Day RSI at 39.17, Day MFI at 28.88, Day ADX at 25.26. Additional indicators include Commodity Channel Index (CCI) at -90.9 and Williams %R at -75.7. Momentum indicators show Day MACD at -5.91, Day MACD Signal Line at -4.74, DayATR at 10.6. Rate of Change indicators for International Travel House Ltd. include ROC125 at -20.62 and ROC21 at -2.72.
Exponential moving averages include EMA5 at ₹273.8, EMA10 at ₹277.4, EMA12 at ₹278.6, EMA20 at ₹282.3, EMA26 at ₹284.5, EMA50 at ₹291.6, EMA100 at ₹303.2, EMA200 at ₹331.5. Simple moving averages include SMA5 at ₹273.5, SMA10 at ₹278.5, SMA20 at ₹283.8, SMA30 at ₹285.6, SMA50 at ₹293.5, SMA100 at ₹303.4, SMA150 at ₹308.3, SMA200 at ₹319.5.
Support levels for International Travel are placed at First Support ₹265.07, Second Support ₹256.63, Third Support ₹246.67. Resistance levels are seen at First Resistance ₹283.47, Second Resistance ₹293.43, Third Resistance ₹301.87. International Travel House Ltd. shareholding pattern shows promoter holding at 61.69%, FII holding at 0%, DII holding at 0%, public holding at 38.27%.
International Travel Performance
Price Movement
₹265.05
₹280.00
1 Year Performance
Data is not available
Markets Today
Historical Performance
International Travel Fundamentals
International Travel Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 55.27 | 57.03 | 58.22 | 59.38 | 57.01 |
| Operating Expense | 47.49 | 48.91 | 51.15 | 49.97 | 47.67 |
| Operating Profit | 7.77 | 8.12 | 7.06 | 9.41 | 9.34 |
| Depreciation | 2.29 | 2.30 | 2.32 | 2.19 | 2.01 |
| Interest | 0.02 | 0.03 | 0.03 | 0.03 | 0.03 |
| Tax | 1.89 | 1.89 | 0.09 | 2.24 | 2.42 |
| Net Profit | 5.64 | 5.23 | -0.02 | 6.39 | 6.87 |
International Travel Technicals
International Travel House Ltd. EMA & SMA
₹270.00
↗ Bullish Moving Average
0
↘ Bearish Moving Average
16
International Travel Support and Resistance
Resistance
Support
Technical Indicators
International Travel Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 |
| FII | 0 | 0 | 0 | 0 | 0 | 0 |
| DII | 0 | 0 | 0 | 0 | 0 | 0 |
| Public | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 |
International Travel Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 1.8 K | 2.24 K | 80.21% |
| Week | 1.66 K | 1.99 K | 83.16% |
| 1 Month | 1.42 K | 1.78 K | 79.90% |
| 6 Month | 1.85 K | 2.33 K | 79.09% |
International Travel SWOT Analysis
Companies with no Debt
Companies with current TTM PE Ratio less than 3 Year, 5 Year and 10 Year PE
PEG lower than Industry PEG
Dividend yield greater than sector dividend yield
Growth in Net Profit with increasing Profit Margin (QoQ)
Increasing profits every quarter for the past 2 quarters
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Top Gainers
International Travel Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 31 Jul, 2026 | 5.5 | FINAL | 31 Jul, 2026 | Equity Share |
| 01 Aug, 2025 | 5.5 | FINAL | 01 Aug, 2025 | Equity Share |
| 09 Aug, 2024 | 5 | FINAL | 09 Aug, 2024 | Equity Share |
| 25 Aug, 2023 | 3.5 | FINAL | 25 Aug, 2023 | Equity Share |
| 12 Jul, 2019 | 2.5 | FINAL | Equity Share | |
| 23 Aug, 2018 | 4.25 | FINAL | Equity Share | |
| 24 Jul, 2017 | 4.25 | FINAL | Equity Share | |
| 25 Aug, 2016 | 4.25 | FINAL | Equity Share | |
| 27 Aug, 2015 | 4.25 | FINAL | Equity Share | |
| 25 Aug, 2014 | 4.25 | FINAL | Equity Share |
International Travel Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹95.20 | ₹206.05 | ₹209.30 | ₹188 | ₹47.50 | ₹83.20 |
| % Change | N/A | 0.19% | -0.82% | 0.53% | 1.06% | 0.00% |
| Revenue TTM (₹ Cr) | - | - | - | - | - | - |
| Net Profit TTM (₹ Cr) | - | - | - | - | - | - |
| PE TTM | 15.00 | 20.60 | - | 20.50 | 9.50 | 11.20 |
| 1 Year Return | -19.32 | -12 | -54.02 | |||
| ROCE | - | 64.82 | 21.46 | 56.75 | 17.45 | - |
Similar Stocks
KLASSROOM
Fusion Klassroom Edutech Ltd.
₹ 170.50
+2.13%
SSPRL
Silverstorm Parks and Resorts Ltd.
₹ 120.00
+0.00%
UHMVL
UHM Vacation Ltd.
₹ 30.50
+0.00%
KRMAYURVED
KRM Ayurveda Ltd.
₹ 267.95
-0.83%
WAKEFIT
Wakefit Innovations Ltd.
₹ 134.40
+0.00%
FWSTC
Flywings Simulator Training Centre Ltd.
₹ 232.00
+0.89%
WOSAL
Western Overseas Study Abroad Ltd.
₹ 21.45
+0.00%
HELLOJI
Helloji Holidays Ltd.
₹ 111.00
+0.00%
CSSL
Clear Secured Services Ltd.
₹ 76.00
-1.30%
TRADWIN
Trade Wings Ltd.
₹ 508.60
+0.00%
BHARATROHAN
BharatRohan Airborne Innovations Ltd.
₹ 107.75
+0.00%
JARO
Jaro Institute of Technology Management and Research Ltd.
₹ 412.70
+0.82%
EUROPRATIK
Euro Pratik Sales Ltd.
₹ 165.00
-0.46%
DEVX
Dev Accelerator Ltd.
₹ 42.51
+0.24%
CPEDU
Career Point Edutech Ltd.
₹ 175.12
-3.78%
LGT
LGT Global Hospitality Ltd.
₹ 32.53
+0.00%
STARIMAGIN
Star Imaging and Path Lab Ltd.
₹ 75.50
+0.00%
INDIQUBE
Indiqube Spaces Ltd.
₹ 189.98
+1.07%
TSC
TSC India Ltd.
₹ 42.75
+0.00%
CRIZAC
Crizac Ltd.
₹ 157.37
-0.25%
ADDICTIVE
Addictive Learning Technology Ltd.
₹ 45.65
+4.94%
DHTL
Doctrack Solutions Ltd.
₹ 22.00
-1.57%
INFONATIVE
Infonative Solutions Ltd.
₹ 34.06
+0.00%
SHANMUGA
Shanmuga Hospital Ltd.
₹ 42.50
-5.45%
FAQ's on ITHL
What is the Market Capitalization of International Travel House Ltd.?
What are the PE and PB ratios for International Travel House Ltd.?
What is the 52-Week High and Low for International Travel House Ltd.?
What is the current dividend yield for International Travel House Ltd.?
Who are the major shareholders of International Travel House Ltd.?
Who are the peers of International Travel House Ltd. in the Diversified Consumer Services sector?
What is the latest dividend information for International Travel House Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy