Nifty 50
- Eternal₹335.909.05 (2.77%)
- Bharti Airtel₹1,830.20-63.10 (-3.33%)
- HCL Technologies₹1,28131.70 (2.54%)
- Adani Ports₹1,787.10-36.90 (-2.02%)
- ITC₹2674.70 (1.79%)
- Bajaj Finance₹1,021.30-19.00 (-1.83%)
- Sun Pharmaceutical₹1,868.9031.60 (1.72%)
- Power Grid Corp₹266.10-4.20 (-1.55%)
- Reliance Industries₹1,247.4021.00 (1.71%)
- Adani Enterprises₹2,975-45.00 (-1.49%)
- Max Healthcare₹1,066.6017.30 (1.65%)
- Wipro₹164.55-2.28 (-1.37%)
- Titan Company₹4,87576.50 (1.59%)
- Grasim Industries₹3,166-43.20 (-1.35%)
- HDFC Life Insurance ₹559.408.45 (1.53%)
- Infosys₹1,038.50-12.90 (-1.23%)
- SBI Life Insurance ₹1,75625.00 (1.44%)
- Tata Steel₹183.40-2.14 (-1.15%)
- Tech Mahindra₹1,558.5021.40 (1.39%)
- Tata Motors PV₹301.65-2.15 (-0.71%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
James Warren Tea Share Price Today
As of 21-09-2026 16:34, James Warren Tea Ltd. share price today is ₹0, with a change of ₹-259.80 (-100.00%) from the previous close of ₹259.8. The stock opened at ₹252.3 and traded between ₹252.1 and ₹259.5, with a total traded volume of 281 shares. The company has a market capitalization of ₹93.6 Cr in the Food, Beverages & Tobacco sector. while its 52-week high and low are ₹385.4 and ₹248.05, respectively.
James Warren Tea Ltd. valuation metrics include a P/E ratio of 12.3, and book value of ₹0.50. Profitability indicators show ROE of 6.27%. James Warren Tea Ltd. has reported revenue of ₹102.77 Cr and net profit of ₹7.63 Cr.
James Warren Tea Ltd. technical indicators include Day RSI at 43.77, Day MFI at 40.11, Day ADX at 19.34. Additional indicators include Commodity Channel Index (CCI) at 73.5 and Williams %R at -87.8. Momentum indicators show Day MACD at -3.01, Day MACD Signal Line at -2.89, DayATR at 10.15. Rate of Change indicators for James Warren Tea Ltd. include ROC125 at -10.57 and ROC21 at -4.
Exponential moving averages include EMA5 at ₹251.8, EMA10 at ₹252.7, EMA12 at ₹253.2, EMA20 at ₹255, EMA26 at ₹256.2, EMA50 at ₹260.3, EMA100 at ₹269.6, EMA200 at ₹285.6. Simple moving averages include SMA5 at ₹251.6, SMA10 at ₹252, SMA20 at ₹255.8, SMA30 at ₹258.2, SMA50 at ₹260.9, SMA100 at ₹269.2, SMA150 at ₹277.8, SMA200 at ₹293.5.
Support levels for James Warren Tea are placed at First Support ₹241.93, Second Support ₹230.82, Third Support ₹211.28. Resistance levels are seen at First Resistance ₹272.58, Second Resistance ₹292.12, Third Resistance ₹303.23. James Warren Tea Ltd. shareholding pattern shows promoter holding at 68.61%, FII holding at 0%, DII holding at 0%, public holding at 31.32%.
James Warren Tea Performance
Price Movement
₹252.10
₹259.50
1 Year Performance
Data is not available
Markets Today
Historical Performance
James Warren Tea Fundamentals
James Warren Tea Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 17.43 | 3.24 | 34.82 | 47.28 | 26.05 |
| Operating Expense | 13.05 | 20.20 | 38.32 | 25.04 | 16.42 |
| Operating Profit | 4.38 | -16.96 | -3.50 | 22.24 | 9.63 |
| Depreciation | 0.45 | 0.56 | 0.43 | 0.46 | 0.41 |
| Interest | 0 | 0 | 0 | 0 | 0 |
| Tax | 3.61 | -3.81 | 1.04 | 1.22 | 2.50 |
| Net Profit | 9.45 | -21.27 | -1.44 | 20.89 | 14.24 |
James Warren Tea Technicals
James Warren Tea Ltd. EMA & SMA
₹256.90
↗ Bullish Moving Average
4
↘ Bearish Moving Average
12
James Warren Tea Support and Resistance
Resistance
Support
Technical Indicators
James Warren Tea Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 |
| FII | 0 | 0 | 0 | 0 | 0 | 0 |
| DII | 0 | 0 | 0 | 0 | 0 | 0.1 |
| Public | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 31.3 |
James Warren Tea Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 766 | 978 | 78.32% |
| Week | 656 | 726 | 90.25% |
| 1 Month | 1.21 K | 1.48 K | 81.75% |
| 6 Month | 1.1 K | 1.38 K | 79.80% |
James Warren Tea SWOT Analysis
Companies with no Debt
Companies with current TTM PE Ratio less than 3 Year, 5 Year and 10 Year PE
Relative Outperformance versus Industry over 1 Month
Strong QoQ EPS Growth in recent results
Turnaround Companies: Loss to Profit QoQ
PEG lower than Industry PEG
Relative Outperformance versus Industry over 1 Week
Relative Outperformance versus Industry over 1 Month
Turnaround companies- loss to profit QoQ
Growth in Net Profit with increasing Profit Margin (QoQ)
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Top Gainers
Stocks Outperforming their Industry Price Change in the Quarter
James Warren Tea Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
James Warren Tea Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹83.17 | ₹160 | ₹49.51 | ₹156.20 | ₹14.82 | ₹358.90 |
| % Change | -1.02% | -1.14% | -0.22% | -2.86% | - | -0.03% |
| Revenue TTM (₹ Cr) | ₹1,089.75 | - | - | - | ₹0.78 | - |
| Net Profit TTM (₹ Cr) | ₹59.82 | - | - | - | ₹-0.24 | - |
| PE TTM | 13.80 | 20.40 | 12.20 | 10.70 | -18.90 | 35.70 |
| 1 Year Return | -23.56 | -30.25 | 41.39 | -47.44 | -31.39 | 165.93 |
| ROCE | - | - | - | - | - | 29.74 |
Similar Stocks
MVKAGRO
MVK Agro Food Product Ltd.
₹ 232.10
-4.99%
SWASTH
Swasth Foodtech India Ltd.
₹ 17.05
+4.60%
JUBLCPL
Jubilant Agri and Consumer Products Ltd.
₹ 2120.00
+5.99%
VANDU
Leo Dryfruits & Spices Trading Ltd.
₹ 59.00
-2.96%
HAMPS
Hamps Bio Ltd.
₹ 22.95
+0.00%
MGEL
Mangalam Global Enterprise Ltd.
₹ 15.78
+0.90%
SANSTAR
Sanstar Ltd.
₹ 112.80
-2.51%
TGIF
TGIF Agribusiness Ltd.
₹ 110.40
+20.00%
SHIVAM
Shivam Chemicals Ltd.
₹ 114.95
-2.17%
CHATHA
Chatha Foods Ltd.
₹ 106.00
+0.95%
MUKKA
Mukka Proteins Ltd.
₹ 28.27
+4.98%
MCFL
Mayank Cattle Food Ltd.
₹ 110.50
-0.45%
HARSHDEEP
Harshdeep Hortico Ltd.
₹ 91.50
+0.79%
HMAAGRO
HMA Agro Industries Ltd.
₹ 24.15
+1.60%
INDONG
Indong Tea Company Ltd.
₹ 6.50
+0.00%
AVEER
Aveer Foods Ltd.
₹ 551.05
+0.00%
SULA
Sula Vineyards Ltd.
₹ 134.60
+0.08%
SARVESHWAR
Sarveshwar Foods Ltd.
₹ 3.71
-0.80%
NARMADA
Narmada Agrobase Ltd.
₹ 13.46
-1.90%
DBOL
Dhampur Bio Organics Ltd.
₹ 112.40
-3.33%
HEALTHYLIFE
Healthy Life Agritec Ltd.
₹ 6.67
-3.33%
PGCRL
Pearl Green Clubs and Resorts Ltd.
₹ 109.15
+0.00%
TIERRA
Tierra Agrotech Ltd.
₹ 47.98
+1.72%
FAQ's on JAMESWARREN
What is the Market Capitalization of James Warren Tea Ltd.?
What are the PE and PB ratios for James Warren Tea Ltd.?
What is the 52-Week High and Low for James Warren Tea Ltd.?
Who are the major shareholders of James Warren Tea Ltd.?
Who are the peers of James Warren Tea Ltd. in the Food Beverages & Tobacco sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy