Nifty 50
- Nestle₹1,383.2049.20 (3.69%)
- Shriram Finance₹950-38.00 (-3.85%)
- Tata Consumer ₹987.9027.90 (2.91%)
- HDFC Life Insurance ₹544.05-15.95 (-2.85%)
- Infosys₹1,08825.90 (2.44%)
- Bajaj Finance₹957-25.75 (-2.62%)
- Coal India₹416.958.45 (2.07%)
- Bajaj Finserv₹1,710.30-45.40 (-2.59%)
- Tech Mahindra₹1,575.2031.70 (2.05%)
- Mahindra & Mahindra₹2,793.70-70.70 (-2.47%)
- TCS₹2,304.9035.60 (1.57%)
- SBI Life Insurance ₹1,650-37.20 (-2.20%)
- ONGC₹225.502.85 (1.28%)
- Hindalco Industries₹882.50-19.75 (-2.19%)
- Hindustan Unilever₹1,895.5020.00 (1.07%)
- Dr. Reddy's Labs₹1,216-24.00 (-1.94%)
- NTPC₹313.702.70 (0.87%)
- InterGlobe Aviation₹4,718.50-81.90 (-1.71%)
- Adani Enterprises₹2,71722.00 (0.82%)
- Cipla₹1,307.80-21.80 (-1.64%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Prolife Industries Share Price Today
As of 14-10-2026 22:00, Prolife Industries Ltd. share price today is ₹0, with a change of ₹-79.80 (-100.00%) from the previous close of ₹79.8. The stock opened at ₹79.8 and traded between ₹79.8 and ₹79.8, with a total traded volume of 500 shares. The company has a market capitalization of ₹32.7 Cr in the Chemicals & Petrochemicals sector. while its 52-week high and low are ₹115 and ₹56.05, respectively.
Prolife Industries Ltd. valuation metrics include a P/E ratio of 7.7, and book value of ₹0.70. Profitability indicators show ROE of 8.57% along with a dividend yield of 0.4%.
Prolife Industries Ltd. technical indicators include Day RSI at 53.93, Day MFI at 69.21, Day ADX at 15.47. Additional indicators include Commodity Channel Index (CCI) at -17.3 and Williams %R at -36. Momentum indicators show Day MACD at 0.77, Day MACD Signal Line at 1.47, DayATR at 2.3. Rate of Change indicators for Prolife Industries Ltd. include ROC125 at -5 and ROC21 at 1.46.
Exponential moving averages include EMA5 at ₹78.4, EMA10 at ₹78.7, EMA12 at ₹78.8, EMA20 at ₹78.6, EMA26 at ₹78, EMA50 at ₹75.6, EMA100 at ₹78.5, EMA200 at ₹101.7. Simple moving averages include SMA5 at ₹78.4, SMA10 at ₹78.8, SMA20 at ₹80.6, SMA30 at ₹79.1, SMA50 at ₹73.6, SMA100 at ₹69.1, SMA150 at ₹75.8, SMA200 at ₹93.
Support levels for Prolife Industries are placed at First Support ₹79.80, Second Support ₹79.80, Third Support ₹79.80. Resistance levels are seen at First Resistance ₹79.80, Second Resistance ₹79.80, Third Resistance ₹79.80. Prolife Industries Ltd. shareholding pattern shows promoter holding at 73.74%, FII holding at 0%, DII holding at 0%, public holding at 26.25%.
Prolife Industries Performance
Price Movement
₹79.80
₹79.80
1 Year Performance
₹56.05
₹115.00
Markets Today
Historical Performance
Prolife Industries Fundamentals
Prolife Industries Financials
Data not available for chart
Indicator |
|---|
| No Record Found |
Prolife Industries Technicals
Prolife Industries Ltd. EMA & SMA
₹79.80
↗ Bullish Moving Average
13
↘ Bearish Moving Average
3
Prolife Industries Support and Resistance
Resistance
Support
Technical Indicators
Prolife Industries Shareholding Pattern
| Held By | Mar 2025 | Sep 2025 | Mar 2026 |
|---|---|---|---|
| Promoter | 73.7 | 73.7 | 73.7 |
| FII | 0 | 0 | 0 |
| DII | 0 | 0 | 0 |
| Public | 26.3 | 26.2 | 26.2 |
Prolife Industries Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 500 | 500 | 100.00% |
| Week | 0 | 0 | undefined% |
| 1 Month | 0 | 0 | undefined% |
| 6 Month | 765 | 780 | 97.95% |
Prolife Industries SWOT Analysis
Relative Outperformance versus Industry over 1 Month
Relative Outperformance versus Industry over 1 Week
Relative Outperformance versus Industry over 1 Month
Companies with Low Debt
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Stock with Low PE (PE < = 10)
Top Gainers
Prolife Industries Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 18 Sep, 2026 | 0.3 | FINAL | Equity Share | |
| 16 Sep, 2025 | 0.3 | FINAL | 16 Sep, 2025 | Equity Share |
| 13 Sep, 2024 | 0.5 | FINAL | 16 Sep, 2024 | Equity Share |
| 13 Sep, 2023 | 0.3 | FINAL | Equity Share | |
| 23 Sep, 2022 | 0.3 | FINAL | Equity Share | |
| 22 Sep, 2021 | 0.3 | FINAL | Equity Share | |
| 22 Sep, 2020 | 0.3 | FINAL | Equity Share | |
| 20 Sep, 2019 | 0.3 | FINAL | Equity Share | |
| 19 Sep, 2018 | 0.25 | FINAL | Equity Share | |
| 15 Sep, 2017 | 0.2 | FINAL | Equity Share |
Prolife Industries Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹786.50 | ₹210.30 | ₹471.90 | ₹28 | ₹47 | ₹108.50 |
| % Change | -2.73% | -3.22% | -1.00% | 0.65% | -3.09% | 1.40% |
| Revenue TTM (₹ Cr) | - | - | ₹1,526.10 | ₹377.71 | - | - |
| Net Profit TTM (₹ Cr) | - | - | ₹100.79 | ₹-5.26 | - | - |
| PE TTM | - | 36.70 | 22.00 | -46.00 | 5.80 | 15.20 |
| 1 Year Return | 19.62 | 161.81 | 48.95 | -54.08 | -55.09 | 9.18 |
| ROCE | 15.19 | - | 20.71 | -0.73 | - | 39.39 |
Similar Stocks
SPEB
Speb Adhesives Ltd.
₹ 85.50
-0.58%
ADVANCE
Advance Agrolife Ltd.
₹ 157.00
+9.05%
SNEHAA
Snehaa Organics Ltd.
₹ 39.80
-2.81%
GEMAROMA
Gem Aromatics Ltd.
₹ 150.00
+0.11%
RNPL
Renol Polychem Ltd.
₹ 73.35
-4.99%
CHEMBONDCH
Chembond Chemicals Ltd.
₹ 245.00
+7.90%
IGCL
Indogulf Cropsciences Ltd.
₹ 56.99
+0.14%
CHEMFAB
Chemfab Alkalis Ltd.
₹ 335.50
-0.50%
YASHO
Yasho Industries Ltd.
₹ 3920.00
+1.99%
VALIANTORG
Valiant Organics Ltd.
₹ 463.00
+2.41%
BESTAGRO
Best Agrolife Ltd.
₹ 17.13
+0.29%
SHREEPUSHK
Shree Pushkar Chemicals & Fertilisers Ltd.
₹ 515.00
+4.06%
SHIVALIK
Shivalik Rasayan Ltd.
₹ 359.95
+0.98%
ASTEC
Astec Lifesciences Ltd.
₹ 724.90
-0.07%
ALKALI
Alkali Metals Ltd.
₹ 89.20
-2.57%
KIRIINDUS
Kiri Industries Ltd.
₹ 521.55
-0.72%
ARIES
Aries Agro Ltd.
₹ 480.00
+0.95%
ASAHISONG
Asahi Songwon Colors Ltd.
₹ 379.10
-2.00%
INSECTICID
Insecticides (India) Ltd.
₹ 580.10
-0.14%
SRHHYPOLTD
Sree Rayalaseema Hi-Strength Hypo Ltd.
₹ 550.00
+1.56%
CAMLINFINE
Camlin Fine Sciences Ltd.
₹ 89.63
-1.27%
PAUSHAKLTD
Paushak Ltd.
₹ 765.00
+4.60%
DYNPRO
Dynemic Products Ltd.
₹ 243.19
+4.11%
GULPOLY
Gulshan Polyols Ltd.
₹ 166.50
+3.24%
FAQ's on PROLIFE
What is the Market Capitalization of Prolife Industries Ltd.?
What are the PE and PB ratios for Prolife Industries Ltd.?
What is the 52-Week High and Low for Prolife Industries Ltd.?
What is the current dividend yield for Prolife Industries Ltd.?
Who are the major shareholders of Prolife Industries Ltd.?
Who are the peers of Prolife Industries Ltd. in the Chemicals & Petrochemicals sector?
What is the latest dividend information for Prolife Industries Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy