Sector: Diversified Consumer Services

Mid Cap

Responsive Industries Share Price

RESPONIND

₹187.80

-2.52(-1.32%)

10th Jul 2026 | 3:28 PM

NSE : RESPONIND

Open Free Demat Account

Responsive Industries Performance

Price Movement

₹187.80

₹187.17

₹195.43

↘ Today's Low↗ Today's High

1 Year Performance

₹187.80

₹117.25

₹247.80

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹195.43

Low₹187.17

Open at₹191.29

Prev Close₹190.32

Volumes1.98 L

Avg Price₹189.81

Lower Circuit₹152.26

Upper Circuit₹228.38

Historical Performance

3M High₹218.00

3M Low₹133.36

1 Yr High₹247.80

1 Yr Low₹117.25

3 Yr High₹364.95

3 Yr Low₹117.25

5 Yr High₹364.95

5 Yr Low₹90.30

Summary

As of 10-07-2026 20:01, Responsive Industries Ltd. share price today is ₹0, with a change of ₹-190.32 (-100.00%) from the previous close of ₹190.32. The stock opened at ₹191.29 and traded between ₹187.17 and ₹195.43, with a total traded volume of 197903 shares. The company has a market capitalization of ₹5074.1 Cr in the Diversified Consumer Services sector. while its 52-week high and low are ₹247.8 and ₹117.25, respectively.

Responsive Industries Ltd. valuation metrics include a P/E ratio of 34.2, EPS of ₹5.57, and book value of ₹3.30. Profitability indicators show ROE of 9.52% along with a dividend yield of 0.1%. Responsive Industries Ltd. has reported revenue of ₹1394.12 Cr and net profit of ₹148.43 Cr.

Responsive Industries Ltd. technical indicators include Day RSI at 48.85, Day MFI at 20.54, Day ADX at 36.88. Additional indicators include Commodity Channel Index (CCI) at 7.2 and Williams %R at -79.82. Momentum indicators show Day MACD at 7.39, Day MACD Signal Line at 7.82, DayATR at 10.98. Rate of Change indicators for Responsive Industries Ltd. include ROC125 at -3.73 and ROC21 at 11.03.

Exponential moving averages include EMA5 at ₹201.3, EMA10 at ₹200.8, EMA12 at ₹199.8, EMA20 at ₹195.4, EMA26 at ₹192.4, EMA50 at ₹183.8, EMA100 at ₹179, EMA200 at ₹184. Simple moving averages include SMA5 at ₹206.4, SMA10 at ₹201.8, SMA20 at ₹193.3, SMA30 at ₹189.8, SMA50 at ₹180.3, SMA100 at ₹170.4, SMA150 at ₹177.6, SMA200 at ₹181.5.

Support levels for Responsive Industries are placed at First Support ₹178.93, Second Support ₹167.53, Third Support ₹151.75. Resistance levels are seen at First Resistance ₹206.11, Second Resistance ₹221.89, Third Resistance ₹233.29. Responsive Industries Ltd. shareholding pattern shows promoter holding at 59.14%, FII holding at 32.2%, DII holding at 0%, public holding at 5.44%.

Responsive Industries Fundamentals

Market Cap

High in industry

5,074.10 Cr.

PE Ratio (TTM)

Above industry Median

34.20

Dividend Yield

0.10

Net Profit TTM

25% decr over last year

148.43

Net Profit Growth

25% decr over last year

148.43

PEG Ratio

Negative PEG TTM

-1.30

ROE

36% decr over last year

9.52

Operating Revenue TTM

1,394.12

Operating Revenue Growth

2% decr over last year

Book Value

Above industry Median

3.30

MFI

MFI oversold

20.54

RSI

RSI is mid-range

48.85

EPS (TTM)

5.57

Debt to Equity

0.12

Face Value

Operating Profit Margin Qtr.

17.22

Operating Profit Qtr.

46.37

Net Profit Qtr.

22.82

Operating Revenue Qtr.

430.34

PB Ratio

3.30

Responsive Industries Financials

*All values are in Rs. Cr

Loading chart...

Indicator	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025
Total Revenue	128.53	133.12	130.38	149.12	151.46
Operating Expense	107.09	109.95	107.59	124.40	125.88
Operating Profit	21.45	23.17	22.79	24.72	25.58
Depreciation	12.65	13.20	13.19	13.22	12.85
Interest	7.61	5.62	7.02	5.26	6.88
Tax	1.01	1.78	1.39	1.76	1.92
Net Profit	1.91	3.25	3.24	5.67	5.44

Responsive Industries Technicals

Responsive Industries Ltd. EMA & SMA

₹187.80

-15.26 (-7.52%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹201.3

Day EMA10 ₹200.8

Day EMA12 ₹199.8

Day EMA20 ₹195.4

Day EMA26 ₹192.4

Day EMA50 ₹183.8

Day EMA100 ₹179

Day EMA200 ₹184

Responsive Industries Support and Resistance

Resistance

First Resistance₹206.11

Second Resistance₹221.89

Third Resistance₹233.29

Support

First Support₹178.93

Second Support₹167.53

Third Support₹151.75

Technical Indicators

Day RSI48.85

Day MFI20.54

Day ADX36.88

Day Commodity Channel Index7.20

William-79.82

Day MACD7.39

Day MACD Signal Line7.82

Day ATR10.98

Day ROC125-3.73

Day ROC2111.03

Responsive Industries Shareholding Pattern

Held By	Dec 2024	Mar 2025	Jun 2025	Dec 2025	Mar 2026
Promoter	59.1	59.1	59.1	59.1	59.1
FII	32.5	31.6	31.4	31.2	32.2
DII	3.5	3.5	3.4	3.3	3.2
Public	4.9	5.7	6.1	6.4	5.4

Responsive Industries Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	15.7 L	40.93 L	38.37%
Week	3.7 L	9.64 L	38.41%
1 Month	2.41 L	5.22 L	46.24%
6 Month	1.3 L	3.42 L	37.90%

Responsive Industries SWOT Analysis

Strengths12

Weakness14

Opportunity5

Threats0

Benjamin Graham Value Screen

Companies with current TTM PE Ratio less than 3 Year, 5 Year and 10 Year PE

Relative Outperformance versus Industry over 1 Month

Expensive Performers (DVM)

PEG lower than Industry PEG

High Momentum Scores (Technical Scores greater than 50)

Relative Outperformance versus Industry over 1 Month

Companies with Low Debt

Book Value per share Improving for last 2 years

Negative to Positive growth in Sales and Profit with Strong Price momentum

Volume Shockers

Stocks Outperforming their Industry Price Change in the Quarter

Responsive Industries Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
12 Sep, 2025	0.1	FINAL	12 Sep, 2025	Equity Share
06 Sep, 2024	0.1	FINAL		Equity Share
08 Sep, 2023	0.1	FINAL	08 Sep, 2023	Equity Share
21 Sep, 2022	0.1	FINAL		Equity Share
22 Sep, 2021	0.1	FINAL		Equity Share
16 Dec, 2020	0.07	FINAL		Equity Share
21 Nov, 2019	0.03	INTERIM	22 Nov, 2019	Equity Share
19 Sep, 2019	0.12	FINAL		Equity Share
31 May, 2018	0.1	FINAL		Equity Share
21 Sep, 2017	0.1	FINAL		Equity Share

Responsive Industries Stock Comparison

Financials	Waterways Leisure Tourism Ltd.	WeWork India Management Ltd.	Smartworks Coworking Spaces Ltd.	Dr. Agarwals Health Care Ltd.	LE Travenues Technology Ltd.	TBO Tek Ltd.
Price (₹)	₹860	₹731	₹464	₹480	₹206.70	₹1,508.80
% Change	0.20%	1.65%	1.31%	-1.15%	1.21%	0.79%
Revenue TTM (₹ Cr)	-	₹2,440.18	₹1,795.80	₹2,080.08	₹1,222.83	₹2,677.48
Net Profit TTM (₹ Cr)	-	₹74.43	₹10.53	₹133.19	₹72.13	₹244.31
PE TTM	-	133.90	497.10	115.60	124.20	66.50
1 Year Return	6.22	10.98	12.53	12.46	14.87	11.73
ROCE	60.26	12.37	7.49	9.70	4.95	14.88

Similar Stocks

INDGN

Indegene Ltd.

₹ 507.10

+2.25%

ENTERO

Entero Healthcare Solutions Ltd.

₹ 1206.00

-0.85%

JLHL

Jupiter Life Line Hospitals Ltd.

₹ 1441.00

-1.58%

YATHARTH

Yatharth Hospital & Trauma Care Services Ltd.

₹ 830.00

+1.11%

RAINBOW

Rainbow Childrens Medicare Ltd.

₹ 1457.00

-1.65%

VIJAYA

Vijaya Diagnostic Centre Ltd.

₹ 1387.50

+0.70%

METROPOLIS

Metropolis Healthcare Ltd.

₹ 567.00

+1.24%

SFL

Sheela Foam Ltd.

₹ 772.00

+2.59%

BLS

BLS International Services Ltd.

₹ 237.90

+1.41%

THYROCARE

Thyrocare Technologies Ltd.

₹ 516.00

-3.65%

HCG

Healthcare Global Enterprises Ltd.

₹ 670.00

+2.65%

GREENLAM

Greenlam Industries Ltd.

₹ 258.15

+1.08%

SUVEN

Suven Life Sciences Ltd.

₹ 357.00

+2.96%

FAQ's on RESPONIND

What is the current share price of Responsive Industries Ltd.?

As of 6 June 2025 at 10:01 AM, the share price for Responsive Industries Ltd. is ₹ 187.8 on the NSE and ₹ 188 on the BSE. (Note: Prices are dynamic and update frequently during market hours).

What is the Market Capitalization of Responsive Industries Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 6 June 2025, the market cap for Responsive Industries Ltd. is approximately ₹ 5074.1 Cr.

What are the PE and PB ratios for Responsive Industries Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Responsive Industries Ltd. is 34.2, and the Price-to-Book (PB) ratio is 3.3.

What is the 52-Week High and Low for Responsive Industries Ltd.?

Over the past 52 weeks, the highest price reached by Responsive Industries Ltd. shares was ₹ 247.8, and the lowest price was ₹ 117.25.

What is the current dividend yield for Responsive Industries Ltd.?

As of 6 June 2025, the dividend yield for Responsive Industries Ltd. is 0.1%. The dividend yield is calculated based on the company's annual dividend payouts relative to its current share price.

Who are the major shareholders of Responsive Industries Ltd.?

Significant shareholdings in Responsive Industries Ltd. typically include entities such as:

Promoter
FII
Public
Other Institutions

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Responsive Industries Ltd. in the Diversified Consumer Services sector?

In the Diversified Consumer Services sector, Responsive Industries Ltd. is often compared with other major players such as Waterways Leisure Tourism, UHM Vacation, KRM Ayurveda, Wakefit Innovations, Flywings Simulator Training and Western Overseas Study Abroad for analysis and benchmarking.

What is the latest dividend information for Responsive Industries Ltd.?

Responsive Industries Ltd. last declared a FINAL dividend of ₹ 0.1 per share for the financial period ending 2025. The record date was set as 2025-09-12, and the payment was/is scheduled around 2025-09-12. For the most current dividend announcements, refer to official company filings.