Nifty 50
- ITC₹266.6011.10 (4.34%)
- Shriram Finance₹1,059.10-50.80 (-4.58%)
- Bharti Airtel₹1,877.2065.30 (3.60%)
- Maruti Suzuki₹12,950-597.00 (-4.41%)
- Adani Ports₹1,647.5054.40 (3.41%)
- Nestle₹1,438.20-58.30 (-3.90%)
- HCL Technologies₹1,351.4039.20 (2.99%)
- Max Healthcare₹1,003-39.10 (-3.75%)
- Reliance Industries₹1,30932.00 (2.51%)
- InterGlobe Aviation₹5,052-182.00 (-3.48%)
- ONGC₹236.454.65 (2.01%)
- Axis Bank₹1,258-42.00 (-3.23%)
- Infosys₹1,15622.20 (1.96%)
- Asian Paints₹2,575.50-78.10 (-2.94%)
- Bajaj Auto₹12,361231.00 (1.90%)
- Sun Pharmaceutical₹1,929-55.80 (-2.81%)
- Dr. Reddy's Labs₹1,17116.60 (1.44%)
- Bajaj Finserv₹1,972-49.00 (-2.42%)
- Hindustan Unilever₹1,994.8027.40 (1.39%)
- SBI₹1,034.50-25.50 (-2.41%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Responsive Industries Share Price Today
As of 02-09-2026 00:29, Responsive Industries Ltd. share price today is ₹0, with a change of ₹-149.05 (-100.00%) from the previous close of ₹149.05. The stock opened at ₹149.56 and traded between ₹149 and ₹152.99, with a total traded volume of 83029 shares. The company has a market capitalization of ₹3973.8 Cr in the Diversified Consumer Services sector. while its 52-week high and low are ₹240.9 and ₹117.25, respectively.
Responsive Industries Ltd. valuation metrics include a P/E ratio of 39.2, EPS of ₹5.57, and book value of ₹2.50. Profitability indicators show ROE of 9.52% along with a dividend yield of 0.1%. Responsive Industries Ltd. has reported revenue of ₹1248.28 Cr and net profit of ₹101.3 Cr.
Responsive Industries Ltd. technical indicators include Day RSI at 30.21, Day MFI at 22.72, Day ADX at 13.64. Additional indicators include Commodity Channel Index (CCI) at -107.5 and Williams %R at -99.79. Momentum indicators show Day MACD at -7.24, Day MACD Signal Line at -6.98, DayATR at 6.95. Rate of Change indicators for Responsive Industries Ltd. include ROC125 at -16.23 and ROC21 at -13.14.
Exponential moving averages include EMA5 at ₹152.8, EMA10 at ₹155.4, EMA12 at ₹156.5, EMA20 at ₹161, EMA26 at ₹163.8, EMA50 at ₹170.1, EMA100 at ₹173.5, EMA200 at ₹179.6. Simple moving averages include SMA5 at ₹153, SMA10 at ₹154.6, SMA20 at ₹161.7, SMA30 at ₹166.2, SMA50 at ₹179.2, SMA100 at ₹173, SMA150 at ₹171.2, SMA200 at ₹178.
Support levels for Responsive Industries are placed at First Support ₹147.37, Second Support ₹145.68, Third Support ₹142.37. Resistance levels are seen at First Resistance ₹152.37, Second Resistance ₹155.68, Third Resistance ₹157.37. Responsive Industries Ltd. shareholding pattern shows promoter holding at 59.14%, FII holding at 7.48%, DII holding at 0%, public holding at 30.15%.
Responsive Industries Performance
Price Movement
₹149.00
₹152.99
1 Year Performance
₹117.25
₹240.90
Markets Today
Historical Performance
Responsive Industries Fundamentals
Responsive Industries Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 148.28 | 128.53 | 133.12 | 130.38 | 149.12 |
| Operating Expense | 129.25 | 107.09 | 109.95 | 107.59 | 124.40 |
| Operating Profit | 19.03 | 21.45 | 23.17 | 22.79 | 24.72 |
| Depreciation | 12.68 | 12.65 | 13.20 | 13.19 | 13.22 |
| Interest | 3.95 | 7.61 | 5.62 | 7.02 | 5.26 |
| Tax | 0.90 | 1.01 | 1.78 | 1.39 | 1.76 |
| Net Profit | 2.54 | 1.91 | 3.25 | 3.24 | 5.67 |
Responsive Industries Technicals
Responsive Industries Ltd. EMA & SMA
₹150.96
↗ Bullish Moving Average
0
↘ Bearish Moving Average
16
Responsive Industries Support and Resistance
Resistance
Support
Technical Indicators
Responsive Industries Shareholding Pattern
| Held By | Dec 2024 | Mar 2025 | Jun 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 |
| FII | 32.5 | 31.6 | 31.4 | 31.2 | 32.2 | 7.5 |
| DII | 3.5 | 3.5 | 3.4 | 3.3 | 3.2 | 3.2 |
| Public | 4.9 | 5.7 | 6.1 | 6.4 | 5.4 | 30.2 |
Responsive Industries Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 32.14 K | 53.52 K | 60.06% |
| Week | 67.43 K | 2.45 L | 27.54% |
| 1 Month | 47.43 K | 1.43 L | 33.28% |
| 6 Month | 1.41 L | 7.12 L | 19.81% |
Responsive Industries SWOT Analysis
Benjamin Graham Value Screen
PEG lower than Industry PEG
Companies with Low Debt
Book Value per share Improving for last 2 years
Responsive Industries Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 14 Aug, 2026 | 0.1 | FINAL | 14 Aug, 2026 | Equity Share |
| 12 Sep, 2025 | 0.1 | FINAL | 12 Sep, 2025 | Equity Share |
| 06 Sep, 2024 | 0.1 | FINAL | Equity Share | |
| 08 Sep, 2023 | 0.1 | FINAL | 08 Sep, 2023 | Equity Share |
| 21 Sep, 2022 | 0.1 | FINAL | Equity Share | |
| 22 Sep, 2021 | 0.1 | FINAL | Equity Share | |
| 16 Dec, 2020 | 0.07 | FINAL | Equity Share | |
| 21 Nov, 2019 | 0.03 | INTERIM | 22 Nov, 2019 | Equity Share |
| 19 Sep, 2019 | 0.12 | FINAL | Equity Share | |
| 31 May, 2018 | 0.1 | FINAL | Equity Share |
Responsive Industries Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹153 | ₹452.10 | ₹259.75 | ₹33.55 | ₹183 | ₹190.03 |
| % Change | 4.24% | -1.62% | -1.50% | -1.29% | 0.51% | -0.92% |
| Revenue TTM (₹ Cr) | ₹1,546.73 | ₹283.95 | ₹373.76 | ₹224.07 | ₹51.06 | ₹1,564.20 |
| Net Profit TTM (₹ Cr) | ₹192.94 | ₹56.55 | ₹86.18 | ₹10.15 | ₹23.86 | ₹-93.47 |
| PE TTM | 25.20 | 18.10 | 31.30 | 31.70 | 13.90 | -43.50 |
| 1 Year Return | -24.73 | -48.37 | 6.76 | -44.28 | 35.12 | -12.4 |
| ROCE | - | 42.59 | 34.47 | 12.27 | 40.69 | 33.54 |
Similar Stocks
CRIZAC
Crizac Ltd.
₹ 164.05
-0.85%
SURAKSHA
Suraksha Diagnostic Ltd.
₹ 338.45
-0.03%
STANLEY
Stanley Lifestyles Ltd.
₹ 136.01
-0.41%
AWFIS
Awfis Space Solutions Ltd
₹ 263.25
+1.68%
GPTHEALTH
GPT Healthcare Ltd.
₹ 151.78
-0.80%
MEDIASSIST
Medi Assist Healthcare Services Ltd.
₹ 336.00
+2.07%
YATRA
Yatra Online Ltd.
₹ 114.00
+7.12%
NIITMTS
NIIT Learning Systems Ltd.
₹ 229.50
+1.05%
GSLSU
Global Surfaces Ltd.
₹ 24.46
-4.94%
DREAMFOLKS
Dreamfolks Services Ltd.
₹ 66.45
-1.35%
KRSNAA
Krsnaa Diagnostics Ltd.
₹ 561.00
+1.33%
EASEMYTRIP
Easy Trip Planners Ltd.
₹ 6.00
-1.64%
SHALBY
Shalby Ltd.
₹ 154.75
-0.33%
CLEDUCATE
CL Educate Ltd.
₹ 63.33
+2.00%
KAYA
Kaya Ltd.
₹ 328.65
-2.56%
IMAGICAA
Imagicaaworld Entertainment Ltd.
₹ 55.31
-1.74%
WONDERLA
Wonderla Holidays Ltd.
₹ 537.00
-0.05%
MTEDUCARE
MT Educare Ltd.
₹ 1.75
-1.69%
TREEHOUSE
Tree House Education & Accessories Ltd.
₹ 6.35
+1.60%
ZEELEARN
Zee Learn Ltd.
₹ 7.40
-2.89%
HEALTHX
Health X Platform Ltd.
₹ 297.00
-1.46%
CPCAP
CP Capital Ltd.
₹ 118.90
+1.38%
LOTUSEYE
Lotus Eye Hospital and Institute Ltd.
₹ 108.50
-0.53%
TAKE
TAKE Ltd.
₹ 14.58
-4.95%
DELTACORP
Delta Corp Ltd.
₹ 57.40
-1.83%
FAQ's on RESPONIND
What is the current share price of Responsive Industries Ltd.?
What is the Market Capitalization of Responsive Industries Ltd.?
What are the PE and PB ratios for Responsive Industries Ltd.?
What is the 52-Week High and Low for Responsive Industries Ltd.?
What is the current dividend yield for Responsive Industries Ltd.?
Who are the major shareholders of Responsive Industries Ltd.?
Who are the peers of Responsive Industries Ltd. in the Diversified Consumer Services sector?
What is the latest dividend information for Responsive Industries Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy