Sector: Diversified Consumer Services

Small Cap

Responsive Industries Share Price

Responsive Industries Ltd.

₹193.28

8.29(4.48%)

Invest in RESPONIND with up to 2.22x margin.

Trade with MTF

27th May 2026 | 3:28 PM

NSE : RESPONIND

Open Free Demat Account

Responsive Industries Performance

Price Movement

₹193.28

₹182.50

₹194.95

↘ Today's Low↗ Today's High

1 Year Performance

₹193.28

₹117.25

₹251.00

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹194.95

Low₹182.50

Open at₹184.01

Prev Close₹184.99

Volumes5.63 L

Avg Price₹189.72

Lower Circuit₹148.00

Upper Circuit₹221.98

Historical Performance

3M High₹194.95

3M Low₹117.25

1 Yr High₹251.00

1 Yr Low₹117.25

3 Yr High₹364.95

3 Yr Low₹117.25

5 Yr High₹364.95

5 Yr Low₹90.30

Responsive Industries Fundamentals

Market Cap

High in industry

5,169 Cr.

PE Ratio (TTM)

Above industry Median

34.80

Dividend Yield

0.10

Net Profit TTM

25% decr over last year

148.43

Net Profit Growth

25% decr over last year

148.43

PEG Ratio

Negative PEG TTM

-1.40

ROE

0% decr over last year

14.78

Operating Revenue TTM

1,394.12

Operating Revenue Growth

2% decr over last year

Book Value

Below industry Median

3.50

MFI

MFI Overbought

78.53

RSI

RSI is mid-range

67.80

EPS (TTM)

7.46

Debt to Equity

0.19

Face Value

Operating Profit Margin Qtr.

20.68

Operating Profit Qtr.

46.37

Net Profit Qtr.

22.82

Operating Revenue Qtr.

430.34

PB Ratio

3.50

Responsive Industries Financials

*All values are in Rs. Cr

Loading chart...

Indicator	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025
Total Revenue	128.53	133.12	130.38	149.12	151.46
Operating Expense	107.09	109.95	107.59	124.40	125.88
Operating Profit	21.45	23.17	22.79	24.72	25.58
Depreciation	12.65	13.20	13.19	13.22	12.85
Interest	7.61	5.62	7.02	5.26	6.88
Tax	1.01	1.78	1.39	1.76	1.92
Net Profit	1.91	3.25	3.24	5.67	5.44

Responsive Industries Technicals

Responsive Industries Ltd. EMA & SMA

₹193.28

8.29 (4.48%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹174.1

Day EMA10 ₹170.4

Day EMA12 ₹169.4

Day EMA20 ₹166.1

Day EMA26 ₹164.4

Day EMA50 ₹163.1

Day EMA100 ₹168.9

Day EMA200 ₹181.7

Responsive Industries Support and Resistance

Resistance

First Resistance₹191.78

Second Resistance₹198.58

Third Resistance₹206.71

Support

First Support₹176.85

Second Support₹168.72

Third Support₹161.92

Technical Indicators

Day RSI67.80

Day MFI78.53

Day ADX35.55

Day Commodity Channel Index175.70

William-21.77

Day MACD4.94

Day MACD Signal Line3.84

Day ATR11.34

Day ROC125-5.95

Day ROC2123.90

Responsive Industries Shareholding Pattern

Held By	Sep 2024	Dec 2024	Mar 2025	Jun 2025	Dec 2025	Mar 2026
Promoter	59.1	59.1	59.1	59.1	59.1	59.1
FII	34.8	32.5	31.6	31.4	31.2	32.2
DII	3.5	3.5	3.5	3.4	3.3	3.2
Public	2.5	4.9	5.7	6.1	6.4	5.4

Responsive Industries Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	2.89 L	22.02 L	13.12%
Week	89.81 K	5.6 L	16.04%
1 Month	73.41 K	5.18 L	14.18%
6 Month	1.17 L	2.98 L	39.30%

Responsive Industries SWOT Analysis

Strengths17

Weakness7

Opportunity5

Threats0

Positive Breakout First Resistance ( LTP > R1)

Benjamin Graham Value Screen

Companies with current TTM PE Ratio less than 3 Year, 5 Year and 10 Year PE

Strong Momentum: Price above short, medium and long term moving averages

Relative Outperformance versus Industry over 1 Month

PEG lower than Industry PEG

Stocks gaining versus previous close, open price and RSI

High Momentum Scores (Technical Scores greater than 50)

Relative Outperformance versus Industry over 1 Week

Relative Outperformance versus Industry over 1 Month

Companies with Low Debt

Companies with decreasing Promoter pledge

Stock gained more than 20% in one month

Negative to Positive growth in Sales and Profit with Strong Price momentum

RSI indicating price strength

Top Gainers

Stocks Outperforming their Industry Price Change in the Quarter

Responsive Industries Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
12 Sep, 2025	0.1	FINAL	12 Sep, 2025	Equity Share
06 Sep, 2024	0.1	FINAL		Equity Share
08 Sep, 2023	0.1	FINAL	08 Sep, 2023	Equity Share
21 Sep, 2022	0.1	FINAL		Equity Share
22 Sep, 2021	0.1	FINAL		Equity Share
16 Dec, 2020	0.07	FINAL		Equity Share
21 Nov, 2019	0.03	INTERIM	22 Nov, 2019	Equity Share
19 Sep, 2019	0.12	FINAL		Equity Share
31 May, 2018	0.1	FINAL		Equity Share
21 Sep, 2017	0.1	FINAL		Equity Share

Responsive Industries Stock Comparison

Financials	Wakefit Innovations Ltd.	Jaro Institute of Technology Management and Research Ltd.	Euro Pratik Sales Ltd.	Dev Accelerator Ltd.	Career Point Edutech Ltd.	Indiqube Spaces Ltd.
Price (₹)	₹126.90	₹569	₹251.70	₹38.75	₹192.85	₹163
% Change	-2.62%	-1.28%	0.66%	-0.31%	4.64%	-0.32%
Revenue TTM (₹ Cr)	-	₹273.88	₹334.96	₹225.92	₹51.23	₹1,450.81
Net Profit TTM (₹ Cr)	-	₹52.92	₹77.09	₹8.80	₹22.95	₹-106.34
PE TTM	-	23.90	33.40	39.20	15.30	-32.60
1 Year Return	-34.38	-36.22	2.13	-37.25	42.92	-30.9
ROCE	-	42.59	34.47	12.27	40.69	33.54

Similar Stocks

CRIZAC

Crizac Ltd.

₹ 227.70

-4.66%

SURAKSHA

Suraksha Diagnostic Ltd.

₹ 289.90

-1.90%

STANLEY

Stanley Lifestyles Ltd.

₹ 161.69

-1.46%

AWFIS

Awfis Space Solutions Ltd

₹ 344.50

-3.27%

GPTHEALTH

GPT Healthcare Ltd.

₹ 139.56

+0.32%

MEDIASSIST

Medi Assist Healthcare Services Ltd.

₹ 366.90

+0.55%

YATRA

Yatra Online Ltd.

₹ 97.20

-3.91%

NIITMTS

NIIT Learning Systems Ltd.

₹ 212.45

-1.80%

GSLSU

Global Surfaces Ltd.

₹ 54.55

-0.53%

DREAMFOLKS

Dreamfolks Services Ltd.

₹ 79.55

+1.44%

KRSNAA

Krsnaa Diagnostics Ltd.

₹ 539.95

-1.64%

EASEMYTRIP

Easy Trip Planners Ltd.

₹ 7.43

-7.13%

ARTEMISMED

Artemis Medicare Services Ltd.

₹ 276.67

-2.45%

SHALBY

Shalby Ltd.

₹ 170.00

-2.27%

CLEDUCATE

CL Educate Ltd.

₹ 47.41

+2.98%

KAYA

Kaya Ltd.

₹ 241.00

-1.91%

IMAGICAA

Imagicaaworld Entertainment Ltd.

₹ 44.32

-0.92%

WONDERLA

Wonderla Holidays Ltd.

₹ 483.00

+0.05%

MTEDUCARE

MT Educare Ltd.

₹ 1.68

+5.00%

TREEHOUSE

Tree House Education & Accessories Ltd.

₹ 6.78

+0.44%

ZEELEARN

Zee Learn Ltd.

₹ 7.06

+16.12%

CPCAP

CP Capital Ltd.

₹ 93.05

-0.52%

LOTUSEYE

Lotus Eye Hospital and Institute Ltd.

₹ 110.00

+0.53%

TAKE

Take Solutions Ltd.

₹ 30.58

-0.62%

FAQ's on RESPONIND

What is the current share price of Responsive Industries Ltd.?

As of 6 June 2025 at 10:01 AM, the share price for Responsive Industries Ltd. is ₹ 193.28 on the NSE and ₹ 194.7 on the BSE. (Note: Prices are dynamic and update frequently during market hours).

What is the Market Capitalization of Responsive Industries Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 6 June 2025, the market cap for Responsive Industries Ltd. is approximately ₹ 5169 Cr.

What are the PE and PB ratios for Responsive Industries Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Responsive Industries Ltd. is 34.8, and the Price-to-Book (PB) ratio is 3.5.

What is the 52-Week High and Low for Responsive Industries Ltd.?

Over the past 52 weeks, the highest price reached by Responsive Industries Ltd. shares was ₹ 251, and the lowest price was ₹ 117.25.

What is the current dividend yield for Responsive Industries Ltd.?

As of 6 June 2025, the dividend yield for Responsive Industries Ltd. is 0.1%. The dividend yield is calculated based on the company's annual dividend payouts relative to its current share price.

Who are the major shareholders of Responsive Industries Ltd.?

Significant shareholdings in Responsive Industries Ltd. typically include entities such as:

Promoter
FII
Public
Other Institutions

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Responsive Industries Ltd. in the Diversified Consumer Services sector?

In the Diversified Consumer Services sector, Responsive Industries Ltd. is often compared with other major players such as KRM Ayurveda, Wakefit Innovations, Flywings Simulator Training, Western Overseas Study Abroad, Helloji Holidays and Clear Secured Services for analysis and benchmarking.

What is the latest dividend information for Responsive Industries Ltd.?

Responsive Industries Ltd. last declared a FINAL dividend of ₹ 0.1 per share for the financial period ending 2025. The record date was set as 2025-09-12, and the payment was/is scheduled around 2025-09-12. For the most current dividend announcements, refer to official company filings.