Nifty 50

logo
Login
Open Account
Open Demat

Sector: Diversified Consumer Services

|

Mid Cap

Responsive Industries Share Price

RESPONIND

₹183.20

-9.57(-4.96%)
21st Jul 2026 | 12:29 PM
NSE : RESPONIND
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Responsive Industries Performance

Price Movement

₹183.20

₹183.00

₹193.99

↘ Today's Low↗ Today's High

1 Year Performance

₹183.20

₹117.25

₹246.90

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹193.99
Low₹183.00
Open at₹193.99
Prev Close₹192.77
Volumes14.19 L
Avg Price₹187.11
Lower Circuit₹154.22
Upper Circuit₹231.32

Historical Performance

3M High₹227.40
3M Low₹148.18
1 Yr High₹246.90
1 Yr Low₹117.25
3 Yr High₹364.95
3 Yr Low₹117.25
5 Yr High₹364.95
5 Yr Low₹90.30

Summary

As of 21-07-2026 12:53, Responsive Industries Ltd. share price today is ₹0, with a change of ₹-192.77 (-100.00%) from the previous close of ₹192.77. The stock opened at ₹193.99 and traded between ₹183 and ₹193.99, with a total traded volume of 1419166 shares. The company has a market capitalization of ₹5881.4 Cr in the Diversified Consumer Services sector. while its 52-week high and low are ₹246.9 and ₹117.25, respectively.

Responsive Industries Ltd. valuation metrics include a P/E ratio of 39.6, EPS of ₹5.57, and book value of ₹3.80. Profitability indicators show ROE of 9.52%. Responsive Industries Ltd. has reported revenue of ₹1394.12 Cr and net profit of ₹148.43 Cr.

Responsive Industries Ltd. technical indicators include Day RSI at 66.75, Day MFI at 90.3, Day ADX at 27.48. Additional indicators include Commodity Channel Index (CCI) at 123.2 and Williams %R at -15.21. Momentum indicators show Day MACD at 4.29, Day MACD Signal Line at 4.74, DayATR at 11.85. Rate of Change indicators for Responsive Industries Ltd. include ROC125 at 19.28 and ROC21 at 23.5.

Exponential moving averages include EMA5 at ₹200.6, EMA10 at ₹198, EMA12 at ₹197.6, EMA20 at ₹195.3, EMA26 at ₹193.3, EMA50 at ₹186, EMA100 at ₹180.6, EMA200 at ₹184.6. Simple moving averages include SMA5 at ₹194.6, SMA10 at ₹198.1, SMA20 at ₹198.6, SMA30 at ₹190.5, SMA50 at ₹184.6, SMA100 at ₹170.6, SMA150 at ₹176.8, SMA200 at ₹181.3.

Support levels for Responsive Industries are placed at First Support ₹197.23, Second Support ₹173.85, Third Support ₹158.77. Resistance levels are seen at First Resistance ₹235.69, Second Resistance ₹250.77, Third Resistance ₹274.15. Responsive Industries Ltd. shareholding pattern shows promoter holding at 59.14%, FII holding at 7.48%, DII holding at 0%, public holding at 30.15%.

Responsive Industries Fundamentals

Market Cap
High in industry
5,881.40 Cr.
PE Ratio (TTM)
Above industry Median
39.60
Dividend Yield
0
Net Profit TTM
25% decr over last year
148.43
Net Profit Growth
25% decr over last year
148.43
PEG Ratio
Negative PEG TTM
-1.60
ROE
36% decr over last year
9.52
Operating Revenue TTM
1,394.12
Operating Revenue Growth
2% decr over last year
Book Value
Above industry Median
3.80
MFI
MFI strongly Overbought
90.30
RSI
RSI is mid-range
66.75
EPS (TTM)
5.57
Debt to Equity
0.12
Face Value
1
Operating Profit Margin Qtr.
17.22
Operating Profit Qtr.
46.37
Net Profit Qtr.
22.82
Operating Revenue Qtr.
430.34
PB Ratio
3.80

Responsive Industries Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Total Revenue128.53133.12130.38149.12151.46
Operating Expense107.09109.95107.59124.40125.88
Operating Profit21.4523.1722.7924.7225.58
Depreciation12.6513.2013.1913.2212.85
Interest7.615.627.025.266.88
Tax1.011.781.391.761.92
Net Profit1.913.253.245.675.44

Responsive Industries Technicals

Responsive Industries Ltd. EMA & SMA

₹183.20

-7.39 (-3.88%)

↗ Bullish Moving Average

16

↘ Bearish Moving Average

0

Day EMA5 ₹200.6
Day EMA10 ₹198
Day EMA12 ₹197.6
Day EMA20 ₹195.3
Day EMA26 ₹193.3
Day EMA50 ₹186
Day EMA100 ₹180.6
Day EMA200 ₹184.6

Responsive Industries Support and Resistance

Resistance

First Resistance₹235.69
Second Resistance₹250.77
Third Resistance₹274.15

Support

First Support₹197.23
Second Support₹173.85
Third Support₹158.77

Technical Indicators

Day RSI66.75
Day MFI90.30
Day ADX27.48
Day Commodity Channel Index123.20
William-15.21
Day MACD4.29
Day MACD Signal Line4.74
Day ATR11.85
Day ROC12519.28
Day ROC2123.50

Responsive Industries Shareholding Pattern

Held ByDec 2024Mar 2025Jun 2025Dec 2025Mar 2026Jun 2026
Promoter59.159.159.159.159.159.1
FII32.531.631.431.232.27.5
DII3.53.53.43.33.23.2
Public4.95.76.16.45.430.2

Responsive Industries Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day12.67 L2.86 Cr4.43%
Week2.86 L57.95 L4.93%
1 Month2.86 L18.71 L15.30%
6 Month1.4 L5.79 L24.19%

Responsive Industries SWOT Analysis

Strengths24
Weakness8
Opportunity3
Threats0

Benjamin Graham Value Screen

Price crossing above SMA20 today, and greater than SMA5

30 Day SMA crossing over 200 Day SMA, and current price greater than open

Strong Momentum: Price above short, medium and long term moving averages

Relative Outperformance versus Industry over 1 Month

Stocks whose current price is 20% higher than week low, and more than previous close

Expensive Performers (DVM)

PEG lower than Industry PEG

Stocks gaining versus previous close, open price and RSI

High Momentum Scores (Technical Scores greater than 50)

Relative Outperformance versus Industry over 1 Week

Relative Outperformance versus Industry over 1 Month

Overbought by Money Flow Index (MFI)

Companies with Low Debt

Book Value per share Improving for last 2 years

Stock gained more than 20% in one month

Negative to Positive growth in Sales and Profit with Strong Price momentum

RSI indicating price strength

High Volume, High Gain

Biggest Price Gainers from Open

Top Gainers

High Volume, High Gain

Volume Shockers

Stocks Outperforming their Industry Price Change in the Quarter

Responsive Industries Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
12 Sep, 20250.1FINAL12 Sep, 2025Equity Share
06 Sep, 20240.1FINALEquity Share
08 Sep, 20230.1FINAL08 Sep, 2023Equity Share
21 Sep, 20220.1FINALEquity Share
22 Sep, 20210.1FINALEquity Share
16 Dec, 20200.07FINALEquity Share
21 Nov, 20190.03INTERIM22 Nov, 2019Equity Share
19 Sep, 20190.12FINALEquity Share
31 May, 20180.1FINALEquity Share
21 Sep, 20170.1FINALEquity Share

Responsive Industries Stock Comparison

Financials
Waterways Leisure Tourism Ltd.
WeWork India Management Ltd.
Smartworks Coworking Spaces Ltd.
Dr. Agarwals Health Care Ltd.
LE Travenues Technology Ltd.
TBO Tek Ltd.
Price (₹)₹898.90₹712.20₹506.45₹484.30₹195.13₹1,453.40
% Change6.82%4.56%4.20%-0.08%-2.41%0.61%
Revenue TTM (₹ Cr)-₹2,588.70₹1,795.80₹2,080.08₹1,222.83₹2,677.48
Net Profit TTM (₹ Cr)-₹84.23₹10.53₹133.19₹72.13₹244.31
PE TTM-111.50494.40115.70121.6064.80
1 Year Return2.184.62-0.7110.94-7.932.8
ROCE60.2612.377.499.704.9514.88

FAQ's on RESPONIND

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy