logo
Login
Open Account
Open Demat

Sector: Diversified Consumer Services

|

Small Cap

Responsive Industries Share Price

Responsive Industries Ltd.

₹140.60

1.80(1.30%)

Invest in RESPONIND with up to 2.22x margin.

Trade with MTF
10th Apr 2026 | 3:28 PM
NSE : RESPONIND
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Responsive Industries Performance

Price Movement

₹140.60

₹139.26

₹143.79

↘ Today's Low↗ Today's High

1 Year Performance

₹140.60

₹117.25

₹251.00

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹143.79
Low₹139.26
Open at₹141.01
Prev Close₹138.80
Volumes1.65 L
Avg Price₹141.58
Lower Circuit₹111.04
Upper Circuit₹166.56

Historical Performance

3M High₹202.23
3M Low₹117.25
1 Yr High₹251.00
1 Yr Low₹117.25
3 Yr High₹364.95
3 Yr Low₹117.25
5 Yr High₹364.95
5 Yr Low₹90.30

Responsive Industries Fundamentals

Market Cap
High in industry
3,700.50 Cr.
PE Ratio (TTM)
Below industry Median
20.60
Dividend Yield
0.10
Net Profit TTM
6% decr over last year
179.85
Net Profit Growth
6% decr over last year
179.85
PEG Ratio
Negative PEG TTM
-3.70
ROE
4.2% incr over last year
14.78
Operating Revenue TTM
1,344.44
Operating Revenue Growth
1.4% incr over last year
Book Value
Below industry Median
2.50
MFI
MFI is mid-range
40.25
RSI
RSI is mid-range
35.78
EPS (TTM)
7.46
Debt to Equity
0.19
Face Value
1
Operating Profit Margin Qtr.
20.68
Operating Profit Qtr.
46.22
Net Profit Qtr.
22.48
Operating Revenue Qtr.
311.32
PB Ratio
2.50

Responsive Industries Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Dec 2024
Total Revenue133.12130.38149.12151.46128.84
Operating Expense109.95107.59124.40125.8897.75
Operating Profit23.1722.7924.7225.5831.09
Depreciation13.2013.1913.2212.8513.08
Interest5.627.025.266.886.28
Tax1.781.391.761.923.75
Net Profit3.253.245.675.4410.64

Responsive Industries Technicals

Responsive Industries Ltd. EMA & SMA

₹140.60

1.35 (0.97%)

↗ Bullish Moving Average

4

↘ Bearish Moving Average

12

Day EMA5 ₹134.9
Day EMA10 ₹137.6
Day EMA12 ₹139.3
Day EMA20 ₹146
Day EMA26 ₹150.3
Day EMA50 ₹162.2
Day EMA100 ₹175.1
Day EMA200 ₹189.5

Responsive Industries Support and Resistance

Resistance

First Resistance₹141.63
Second Resistance₹144.00
Third Resistance₹146.92

Support

First Support₹136.34
Second Support₹133.42
Third Support₹131.05

Technical Indicators

Day RSI35.78
Day MFI40.25
Day ADX36.22
Day Commodity Channel Index-52.40
William-51.85
Day MACD-11.00
Day MACD Signal Line-10.79
Day ATR8.77
Day ROC125-26.44
Day ROC21-18.28

Responsive Industries Shareholding Pattern

Held BySep 2024Dec 2024Mar 2025Jun 2025Dec 2025
Promoter59.159.159.159.159.1
FII34.832.531.631.431.2
DII3.53.53.53.43.3
Public2.54.95.76.16.4

Responsive Industries Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day84.45 K2.33 L36.17%
Week1.09 L3.26 L33.57%
1 Month1.14 L2.63 L43.55%
6 Month1.22 L2.54 L48.15%

Responsive Industries SWOT Analysis

Strengths10
Weakness13
Opportunity4
Threats0

Benjamin Graham Value Screen

Companies with current TTM PE Ratio less than 3 Year, 5 Year and 10 Year PE

PEG lower than Industry PEG

Relative Outperformance versus Industry over 1 Week

Effectively using Shareholders fund - Return on equity (ROE) improving since last 2 year

Efficient in managing Assets to generate Profits - ROA improving since last 2 year

Companies with Low Debt

Annual Net Profits improving for last 2 years

Book Value per share Improving for last 2 years

Volume Shockers

Responsive Industries Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
12 Sep, 20250.1FINAL12 Sep, 2025Equity Share
06 Sep, 20240.1FINALEquity Share
08 Sep, 20230.1FINAL08 Sep, 2023Equity Share
21 Sep, 20220.1FINALEquity Share
22 Sep, 20210.1FINALEquity Share
16 Dec, 20200.07FINALEquity Share
21 Nov, 20190.03INTERIM22 Nov, 2019Equity Share
19 Sep, 20190.12FINALEquity Share
31 May, 20180.1FINALEquity Share
21 Sep, 20170.1FINALEquity Share

Responsive Industries Stock Comparison

Financials
Wakefit Innovations Ltd.
Jaro Institute of Technology Management and Research Ltd.
Euro Pratik Sales Ltd.
Dev Accelerator Ltd.
Career Point Edutech Ltd.
Indiqube Spaces Ltd.
Price (₹)₹152.90₹427.10₹240₹37.90₹198.50₹154.25
% Change1.03%-1.25%3.29%4.52%8.90%1.70%
Revenue TTM (₹ Cr)-₹275.21₹314.43₹168.36₹51.78₹1,346.31
Net Profit TTM (₹ Cr)-₹49.77₹67.99₹1.26₹21.23₹-115.02
PE TTM-19.0036.00270.2016.80-28.00
1 Year Return-22.39-52.02-3.05-3845.3-36
ROCE-42.5941.3112.1040.0533.54

Similar Stocks

SMARTWORKS

Smartworks Coworking Spaces Ltd.

₹ 408.25

+2.73%

CRIZAC

Crizac Ltd.

₹ 220.00

+4.25%

SURAKSHA

Suraksha Diagnostic Ltd.

₹ 276.00

+4.77%

STANLEY

Stanley Lifestyles Ltd.

₹ 135.50

+5.83%

AWFIS

Awfis Space Solutions Ltd

₹ 321.41

+3.41%

GPTHEALTH

GPT Healthcare Ltd.

₹ 139.01

+1.50%

MEDIASSIST

Medi Assist Healthcare Services Ltd.

₹ 357.00

+0.93%

YATRA

Yatra Online Ltd.

₹ 102.80

+0.37%

NIITMTS

NIIT Learning Systems Ltd.

₹ 307.50

-0.40%

GSLSU

Global Surfaces Ltd.

₹ 57.75

+5.00%

DREAMFOLKS

Dreamfolks Services Ltd.

₹ 77.49

+3.46%

KRSNAA

Krsnaa Diagnostics Ltd.

₹ 598.95

+1.06%

EASEMYTRIP

Easy Trip Planners Ltd.

₹ 7.98

+0.25%

ARTEMISMED

Artemis Medicare Services Ltd.

₹ 230.00

+1.00%

SHALBY

Shalby Ltd.

₹ 153.10

+1.49%

CLEDUCATE

CL Educate Ltd.

₹ 50.50

+1.81%

KAYA

Kaya Ltd.

₹ 271.05

+4.95%

IMAGICAA

Imagicaaworld Entertainment Ltd.

₹ 46.25

+0.15%

WONDERLA

Wonderla Holidays Ltd.

₹ 537.60

-0.01%

MTEDUCARE

MT Educare Ltd.

₹ 1.49

-0.67%

TREEHOUSE

Tree House Education & Accessories Ltd.

₹ 8.29

+1.34%

ZEELEARN

Zee Learn Ltd.

₹ 4.93

+2.28%

SASTASUNDR

Sastasundar Ventures Ltd.

₹ 270.00

+0.33%

CPCAP

CP Capital Ltd.

₹ 87.00

+3.57%

LOTUSEYE

Lotus Eye Hospital and Institute Ltd.

₹ 109.50

+0.59%

FAQ's on RESPONIND

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy