Nifty 50
- ITC₹266.8011.80 (4.63%)
- BSE₹3,284-50.80 (-1.52%)
- Eicher Motors₹7,068300.50 (4.44%)
- Reliance Industries₹1,172.90-5.10 (-0.43%)
- Apollo Hospitals₹8,006340.00 (4.44%)
- JSW Steel₹1,170.50-4.70 (-0.40%)
- TCS₹2,164.5088.50 (4.26%)
- HCL Technologies₹1,217.3040.40 (3.43%)
- Adani Ports₹1,76658.00 (3.40%)
- Shriram Finance₹942.8025.55 (2.79%)
- Tata Motors PV₹280.457.45 (2.73%)
- Infosys₹1,022.8025.80 (2.59%)
- HDFC Life Insurance ₹558.5514.05 (2.58%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
RPG Life Sciences Share Price Today
As of 09-10-2026 15:01, RPG Life Sciences Ltd. share price today is ₹0, with a change of ₹-2811.70 (-100.00%) from the previous close of ₹2811.7. The stock opened at ₹2811.7 and traded between ₹2671.1 and ₹2862.3, with a total traded volume of 29118 shares. The company has a market capitalization of ₹4784.4 Cr in the Pharmaceuticals & Biotechnology sector. while its 52-week high and low are ₹3127.8 and ₹1733, respectively.
RPG Life Sciences Ltd. valuation metrics include a P/E ratio of 40, EPS of ₹69.64, and book value of ₹7.50. Profitability indicators show ROE of 19.02% along with a dividend yield of 0.8%. RPG Life Sciences Ltd. has reported revenue of ₹734.29 Cr and net profit of ₹119.64 Cr.
RPG Life Sciences Ltd. technical indicators include Day RSI at 52.64, Day MFI at 71.99, Day ADX at 32.91. Additional indicators include Commodity Channel Index (CCI) at 20.1 and Williams %R at -54.5. Momentum indicators show Day MACD at 65.48, Day MACD Signal Line at 68.28, DayATR at 142.35. Rate of Change indicators for RPG Life Sciences Ltd. include ROC125 at 52.99 and ROC21 at 6.29.
Exponential moving averages include EMA5 at ₹2928.1, EMA10 at ₹2923.3, EMA12 at ₹2914.2, EMA20 at ₹2874.2, EMA26 at ₹2848.7, EMA50 at ₹2766.9, EMA100 at ₹2624.2, EMA200 at ₹2467.7. Simple moving averages include SMA5 at ₹2938, SMA10 at ₹2971, SMA20 at ₹2869.9, SMA30 at ₹2783.8, SMA50 at ₹2757.6, SMA100 at ₹2594.8, SMA150 at ₹2397.1, SMA200 at ₹2336.6.
Support levels for RPG Life Sciences are placed at First Support ₹2852.23, Second Support ₹2811.67, Third Support ₹2763.33. Resistance levels are seen at First Resistance ₹2941.13, Second Resistance ₹2989.47, Third Resistance ₹3030.03. RPG Life Sciences Ltd. shareholding pattern shows promoter holding at 72.95%, FII holding at 0.95%, DII holding at 0%, public holding at 17.42%.
RPG Life Sciences Performance
Price Movement
₹2671.10
₹2862.30
1 Year Performance
₹1733.00
₹3127.80
Markets Today
Historical Performance
RPG Life Sciences Fundamentals
RPG Life Sciences Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 195.69 | 176.89 | 180.03 | 181.68 | 168.92 |
| Operating Expense | 152.11 | 144.02 | 140.27 | 142.65 | 133.45 |
| Operating Profit | 43.58 | 32.87 | 39.76 | 39.03 | 35.47 |
| Depreciation | 5.90 | 5.74 | 5.38 | 5.22 | 5.14 |
| Interest | 0.63 | 0.39 | 0.25 | 0.12 | 0.13 |
| Tax | 10.64 | 10.30 | 6.99 | 12.60 | 9.14 |
| Net Profit | 30.57 | 29.90 | 22.13 | 36.85 | 26.29 |
RPG Life Sciences Technicals
RPG Life Sciences Ltd. EMA & SMA
₹2735.70
↗ Bullish Moving Average
11
↘ Bearish Moving Average
5
RPG Life Sciences Support and Resistance
Resistance
Support
Technical Indicators
RPG Life Sciences Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 73 | 73 | 73 | 73 | 73 | 73 |
| FII | 1.5 | 1.4 | 1.1 | 1 | 0.9 | 1 |
| DII | 6.1 | 6.4 | 6.7 | 7 | 7.4 | 8.6 |
| Public | 19.5 | 19.2 | 19.2 | 19 | 18.7 | 17.4 |
RPG Life Sciences Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 6.93 K | 17.04 K | 40.67% |
| Week | 10.06 K | 23.23 K | 43.30% |
| 1 Month | 18.54 K | 43.4 K | 42.71% |
| 6 Month | 12.33 K | 41.59 K | 29.65% |
RPG Life Sciences SWOT Analysis
Benjamin Graham Value Screen
Companies with 10% increase in share price over three months, with rising net profit growth
Strong Momentum: Price above short, medium and long term moving averages
Expensive Rockets (DVM)
Relative Outperformance versus Industry over 1 Month
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Month
Companies with Low Debt
Increasing profits every quarter for the past 2 quarters
Companies with Zero Promoter Pledge
Stocks Outperforming their Industry Price Change in the Quarter
RPG Life Sciences Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 09 Jul, 2026 | 24 | FINAL | 09 Jul, 2026 | Equity Share |
| 27 Jun, 2025 | 4 | SPECIAL | 27 Jun, 2025 | Equity Share |
| 27 Jun, 2025 | 20 | FINAL | 27 Jun, 2025 | Equity Share |
| 28 Jun, 2024 | 16 | FINAL | 28 Jun, 2024 | Equity Share |
| 21 Jul, 2023 | 12 | FINAL | 21 Jul, 2023 | Equity Share |
| 14 Jul, 2022 | 9.6 | FINAL | 15 Jul, 2022 | Equity Share |
| 13 Aug, 2021 | 7.2 | FINAL | 17 Aug, 2021 | Equity Share |
| 24 Mar, 2020 | 4 | INTERIM | 26 Mar, 2020 | Equity Share |
| 22 Jul, 2019 | 2.4 | FINAL | Equity Share | |
| 19 Jul, 2018 | 2.4 | FINAL | Equity Share |
RPG Life Sciences Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹157.45 | ₹501 | ₹7.25 | ₹202 | ₹191.70 | ₹28.11 |
| % Change | 1.58% | 0.11% | 4.92% | -7.61% | -2.57% | 4.97% |
| Revenue TTM (₹ Cr) | - | ₹526.28 | ₹69.99 | - | ₹291.17 | ₹226.23 |
| Net Profit TTM (₹ Cr) | - | ₹20.77 | ₹-176.47 | - | ₹14.68 | ₹31.63 |
| PE TTM | 16.80 | 111.00 | -0.30 | 23.60 | 54.80 | 4.70 |
| 1 Year Return | 14.39 | 33.07 | 559 | 57.81 | 50.53 | 129.11 |
| ROCE | 34.19 | 3.56 | -56.37 | - | - | 17.36 |
Similar Stocks
INFLUX
Influx Healthtech Ltd.
₹ 269.90
+3.77%
MEDIORG
Medicamen Organics Ltd.
₹ 23.35
-4.89%
AMRUTANJAN
Amrutanjan Health Care Ltd.
₹ 508.15
+1.01%
VALIANTLAB
Valiant Laboratories Ltd.
₹ 120.00
+2.27%
SIGACHI
Sigachi Industries Ltd.
₹ 28.66
+0.32%
WINDLAS
Windlas Biotech Ltd.
₹ 952.40
-3.95%
VINEETLAB
Vineet Laboratories Ltd.
₹ 36.81
+0.85%
SOLARA
Solara Active Pharma Sciences Ltd.
₹ 652.55
-0.36%
ZIMLAB
Zim Laboratories Ltd.
₹ 141.48
+0.68%
MEDICO
Medico Remedies Ltd.
₹ 21.94
+0.50%
DCAL
Dishman Carbogen Amcis Ltd.
₹ 151.32
+3.18%
HALEOSLABS
Haleos Labs Ltd.
₹ 1563.80
-0.26%
ADVENZYMES
Advanced Enzyme Technologies Ltd.
₹ 268.90
+1.51%
BAJAJHCARE
Bajaj Healthcare Ltd.
₹ 319.65
+1.52%
ORTINGLOBE
Ortin Global Ltd.
₹ 13.52
-5.98%
BROOKS
Brooks Laboratories Ltd.
₹ 70.95
+2.15%
BAFNAPH
Bafna Pharmaceuticals Ltd.
₹ 418.00
+1.99%
ALPA
Alpa Laboratories Ltd.
₹ 56.99
+1.08%
SMSPHARMA
SMS Pharmaceuticals Ltd.
₹ 450.30
+0.79%
NECLIFE
Nectar Lifesciences Ltd.
₹ 10.20
-3.32%
MANGALAM
Mangalam Drugs and Organics Ltd.
₹ 31.88
+1.27%
INDOCO
Indoco Remedies Ltd.
₹ 231.15
-2.43%
FAQ's on RPGLIFE
What is the current share price of RPG Life Sciences Ltd.?
What is the Market Capitalization of RPG Life Sciences Ltd.?
What are the PE and PB ratios for RPG Life Sciences Ltd.?
What is the 52-Week High and Low for RPG Life Sciences Ltd.?
What is the current dividend yield for RPG Life Sciences Ltd.?
Who are the major shareholders of RPG Life Sciences Ltd.?
Who are the peers of RPG Life Sciences Ltd. in the Pharmaceuticals & Biotechnology sector?
What is the latest dividend information for RPG Life Sciences Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy