Sector: Pharmaceuticals & Biotechnology

Small Cap

RPG Life Sciences Share Price

RPGLIFE

₹2,861.10

204.30(7.69%)

10th Jul 2026 | 3:28 PM

NSE : RPGLIFE

Open Free Demat Account

RPG Life Sciences Performance

Price Movement

₹2861.10

₹2613.10

₹2889.00

↘ Today's Low↗ Today's High

1 Year Performance

₹2861.10

₹1733.00

₹2715.20

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹2,889.00

Low₹2,613.10

Open at₹2,652.50

Prev Close₹2,656.80

Volumes1.97 L

Avg Price₹2,796.92

Lower Circuit₹2,125.50

Upper Circuit₹3,188.10

Historical Performance

3M High₹2,675.00

3M Low₹1,851.00

1 Yr High₹2,715.20

1 Yr Low₹1,733.00

3 Yr High₹2,974.95

3 Yr Low₹912.25

5 Yr High₹2,974.95

5 Yr Low₹446.65

Summary

As of 10-07-2026 23:15, RPG Life Sciences Ltd. share price today is ₹0, with a change of ₹-2656.80 (-100.00%) from the previous close of ₹2656.8. The stock opened at ₹2652.5 and traded between ₹2613.1 and ₹2889, with a total traded volume of 196584 shares. The company has a market capitalization of ₹4394.1 Cr in the Pharmaceuticals & Biotechnology sector. while its 52-week high and low are ₹2715.2 and ₹1733, respectively.

RPG Life Sciences Ltd. valuation metrics include a P/E ratio of 38.2, EPS of ₹69.64, and book value of ₹7.30. Profitability indicators show ROE of 19.02% along with a dividend yield of 0.9%. RPG Life Sciences Ltd. has reported revenue of ₹707.52 Cr and net profit of ₹115.17 Cr.

RPG Life Sciences Ltd. technical indicators include Day RSI at 81.46, Day MFI at 91.25, Day ADX at 32.41. Additional indicators include Commodity Channel Index (CCI) at 208.2 and Williams %R at -3.83. Momentum indicators show Day MACD at 75.16, Day MACD Signal Line at 47.49, DayATR at 102.79. Rate of Change indicators for RPG Life Sciences Ltd. include ROC125 at 14.89 and ROC21 at 25.49.

Exponential moving averages include EMA5 at ₹2497.6, EMA10 at ₹2429.4, EMA12 at ₹2411.2, EMA20 at ₹2361.4, EMA26 at ₹2336.1, EMA50 at ₹2265.6, EMA100 at ₹2203.7, EMA200 at ₹2190.8. Simple moving averages include SMA5 at ₹2476.3, SMA10 at ₹2397.5, SMA20 at ₹2338.3, SMA30 at ₹2280.7, SMA50 at ₹2289.7, SMA100 at ₹2102.2, SMA150 at ₹2144.2, SMA200 at ₹2191.8.

Support levels for RPG Life Sciences are placed at First Support ₹2457.40, Second Support ₹2258.00, Third Support ₹2149.20. Resistance levels are seen at First Resistance ₹2765.60, Second Resistance ₹2874.40, Third Resistance ₹3073.80. RPG Life Sciences Ltd. shareholding pattern shows promoter holding at 72.95%, FII holding at 0.87%, DII holding at 0%, public holding at 18.72%.

RPG Life Sciences Fundamentals

Market Cap

Above industry Median

4,394.10 Cr.

PE Ratio (TTM)

Above industry Median

38.20

Dividend Yield

Above industry Median

0.90

Net Profit TTM

115.17

Net Profit Growth

115.17

PEG Ratio

ROE

45% decr over last year

19.02

Operating Revenue TTM

707.52

Operating Revenue Growth

Book Value

High in industry

7.30

MFI

MFI strongly Overbought

91.25

RSI

RSI strongly Overbought

81.46

EPS (TTM)

69.64

Debt to Equity

0.03

Face Value

Operating Profit Margin Qtr.

20.06

Operating Profit Qtr.

32.83

Net Profit Qtr.

29.90

Operating Revenue Qtr.

176.89

PB Ratio

7.30

RPG Life Sciences Financials

*All values are in Rs. Cr

Loading chart...

Indicator	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025
Total Revenue	176.89	180.03	181.68	168.92	143.09
Operating Expense	144.02	140.27	142.65	133.45	117.60
Operating Profit	32.87	39.76	39.03	35.47	25.49
Depreciation	5.74	5.38	5.22	5.14	5.37
Interest	0.39	0.25	0.12	0.13	0.18
Tax	10.30	6.99	12.60	9.14	17.55
Net Profit	29.90	22.13	36.85	26.29	117.35

RPG Life Sciences Technicals

RPG Life Sciences Ltd. EMA & SMA

₹2861.10

408.80 (16.67%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹2497.6

Day EMA10 ₹2429.4

Day EMA12 ₹2411.2

Day EMA20 ₹2361.4

Day EMA26 ₹2336.1

Day EMA50 ₹2265.6

Day EMA100 ₹2203.7

Day EMA200 ₹2190.8

RPG Life Sciences Support and Resistance

Resistance

First Resistance₹2765.60

Second Resistance₹2874.40

Third Resistance₹3073.80

Support

First Support₹2457.40

Second Support₹2258.00

Third Support₹2149.20

Technical Indicators

Day RSI81.46

Day MFI91.25

Day ADX32.41

Day Commodity Channel Index208.20

William-3.83

Day MACD75.16

Day MACD Signal Line47.49

Day ATR102.79

Day ROC12514.89

Day ROC2125.49

RPG Life Sciences Shareholding Pattern

Held By	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026
Promoter	73	73	73	73	73	73
FII	1.3	1.5	1.4	1.1	1	0.9
DII	6.1	6.1	6.4	6.7	7	7.4
Public	19.7	19.5	19.2	19.2	19	18.7

RPG Life Sciences Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	40.25 K	89.36 K	45.04%
Week	14.77 K	39.97 K	36.96%
1 Month	8.09 K	22.76 K	35.53%
6 Month	8.54 K	31.7 K	26.94%

RPG Life Sciences SWOT Analysis

Strengths21

Weakness5

Opportunity1

Threats0

Benjamin Graham Value Screen

30 Day SMA crossing over 200 Day SMA, and current price greater than open

Strong Momentum: Price above short, medium and long term moving averages

Consistent high performing stocks over Five Years

Expensive Rockets (DVM)

Relative Outperformance versus Industry over 1 Month

High Momentum Scores (Technical Scores greater than 50)

Relative Outperformance versus Industry over 1 Week

Relative Outperformance versus Industry over 1 Month

Overbought by Money Flow Index (MFI)

Growth in Net Profit with increasing Profit Margin (QoQ)

Companies with Low Debt

Companies with Zero Promoter Pledge

Near 52 Week High

Stock gained more than 20% in one month

High Volume, High Gain

Biggest Price Gainers from Open

Top Gainers

High Volume, High Gain

Volume Shockers

Stocks Outperforming their Industry Price Change in the Quarter

RPG Life Sciences Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
09 Jul, 2026	24	FINAL	09 Jul, 2026	Equity Share
27 Jun, 2025	4	SPECIAL	27 Jun, 2025	Equity Share
27 Jun, 2025	20	FINAL	27 Jun, 2025	Equity Share
28 Jun, 2024	16	FINAL	28 Jun, 2024	Equity Share
21 Jul, 2023	12	FINAL	21 Jul, 2023	Equity Share
14 Jul, 2022	9.6	FINAL	15 Jul, 2022	Equity Share
13 Aug, 2021	7.2	FINAL	17 Aug, 2021	Equity Share
24 Mar, 2020	4	INTERIM	26 Mar, 2020	Equity Share
22 Jul, 2019	2.4	FINAL		Equity Share
19 Jul, 2018	2.4	FINAL		Equity Share

RPG Life Sciences Stock Comparison

Financials	Sai Parenterals Ltd.	Vivimed Labs Ltd.	Amanta Healthcare Ltd.	Anlon Healthcare Ltd.	Amrutanjan Health Care Ltd.	Valiant Laboratories Ltd.
Price (₹)	₹587.60	₹5.40	₹179.17	₹15.60	₹535	₹62
% Change	-1.43%	-0.18%	-2.00%	0.84%	-0.10%	-0.26%
Revenue TTM (₹ Cr)	-	₹83.60	₹287.68	₹176.50	₹502.55	₹237.47
Net Profit TTM (₹ Cr)	-	₹-34.95	₹14.88	₹27.81	₹57.92	₹-3.28
PE TTM	-	-1.30	47.70	29.60	26.70	-103.00
1 Year Return	52.07	441	45.1	70	-25.38	-41.91
ROCE	3.56	-5.63	-	17.36	23.87	0.77

Similar Stocks

SIGACHI

Sigachi Industries Ltd.

₹ 22.67

+1.98%

WINDLAS

Windlas Biotech Ltd.

₹ 830.00

+0.50%

VINEETLAB

Vineet Laboratories Ltd.

₹ 32.80

+0.43%

SOLARA

Solara Active Pharma Sciences Ltd.

₹ 568.90

+0.36%

ZIMLAB

Zim Laboratories Ltd.

₹ 113.62

-1.99%

MEDICO

Medico Remedies Ltd.

₹ 39.10

+0.03%

DCAL

Dishman Carbogen Amcis Ltd.

₹ 195.49

+1.38%

LASA

Lasa Supergenerics Ltd.

₹ 7.52

+1.21%

ADVENZYMES

Advanced Enzyme Technologies Ltd.

₹ 330.00

+1.74%

BAJAJHCARE

Bajaj Healthcare Ltd.

₹ 345.50

-1.31%

ORTINGLOBE

Ortin Global Ltd.

₹ 16.50

+1.10%

BROOKS

Brooks Laboratories Ltd.

₹ 69.90

-0.87%

BAFNAPH

Bafna Pharmaceuticals Ltd.

₹ 204.61

+2.00%

ALPA

Alpa Laboratories Ltd.

₹ 68.70

+0.60%

SMSPHARMA

SMS Pharmaceuticals Ltd.

₹ 403.00

-0.99%

NECLIFE

Nectar Lifesciences Ltd.

₹ 11.21

-0.18%

MANGALAM

Mangalam Drugs and Organics Ltd.

₹ 27.75

+1.80%

INDOCO

Indoco Remedies Ltd.

₹ 259.00

+1.53%

INDSWFTLAB

Ind-Swift Laboratories Ltd.

₹ 247.05

+4.87%

LINCOLN

Lincoln Pharmaceuticals Ltd.

₹ 612.00

+0.01%

PANACEABIO

Panacea Biotec Ltd.

₹ 546.00

-1.66%

MEDICAMEQ

Medicamen Biotech Ltd.

₹ 244.00

-0.57%

THEMISMED

Themis Medicare Ltd.

₹ 117.59

+1.33%

FAQ's on RPGLIFE

What is the current share price of RPG Life Sciences Ltd.?

As of 6 June 2025 at 10:01 AM, the share price for RPG Life Sciences Ltd. is ₹ 2861.1 on the NSE and ₹ 2862.4 on the BSE. (Note: Prices are dynamic and update frequently during market hours).

What is the Market Capitalization of RPG Life Sciences Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 6 June 2025, the market cap for RPG Life Sciences Ltd. is approximately ₹ 4394.1 Cr.

What are the PE and PB ratios for RPG Life Sciences Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for RPG Life Sciences Ltd. is 38.2, and the Price-to-Book (PB) ratio is 7.3.

What is the 52-Week High and Low for RPG Life Sciences Ltd.?

Over the past 52 weeks, the highest price reached by RPG Life Sciences Ltd. shares was ₹ 2715.2, and the lowest price was ₹ 1733.

What is the current dividend yield for RPG Life Sciences Ltd.?

As of 6 June 2025, the dividend yield for RPG Life Sciences Ltd. is 0.9%. The dividend yield is calculated based on the company's annual dividend payouts relative to its current share price.

Who are the major shareholders of RPG Life Sciences Ltd.?

Significant shareholdings in RPG Life Sciences Ltd. typically include entities such as:

Promoter
Public
Other Institutions
FII
Mutual Funds

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of RPG Life Sciences Ltd. in the Pharmaceuticals & Biotechnology sector?

In the Pharmaceuticals & Biotechnology sector, RPG Life Sciences Ltd. is often compared with other major players such as Bio Medica Laboratories, Goldline Pharmaceutical, Sai Parenterals, Speciality Medicines, Accretion Nutraveda and Rekvina Laboratories for analysis and benchmarking.

What is the latest dividend information for RPG Life Sciences Ltd.?

RPG Life Sciences Ltd. last declared a FINAL dividend of ₹ 24 per share for the financial period ending 2026. The record date was set as 2026-07-09, and the payment was/is scheduled around 2026-07-09. For the most current dividend announcements, refer to official company filings.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy