Sector: Software & Services

Small Cap

Subex Share Price

Subex Ltd.

₹10.19

-0.18(-1.74%)

Trade Now

10th Jun 2026 | 2:45 PM

NSE : SUBEXLTD

Open Free Demat Account

Subex Performance

Price Movement

₹10.19

₹9.91

₹10.44

↘ Today's Low↗ Today's High

1 Year Performance

₹10.19

₹6.61

₹17.19

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹10.44

Low₹9.91

Open at₹10.44

Prev Close₹10.37

Volumes3.74 L

Avg Price₹10.18

Lower Circuit₹9.86

Upper Circuit₹10.88

Historical Performance

3M High₹12.67

3M Low₹6.61

1 Yr High₹17.19

1 Yr Low₹6.61

3 Yr High₹45.80

3 Yr Low₹6.61

5 Yr High₹74.40

5 Yr Low₹6.61

Summary

As of 10-06-2026 15:28, Subex Ltd. share price today is ₹0, with a change of ₹-10.37 (-100.00%) from the previous close of ₹10.37. The stock opened at ₹10.44 and traded between ₹9.91 and ₹10.44, with a total traded volume of 373805 shares. The company has a market capitalization of ₹582.8 Cr in the Software & Services sector. while its 52-week high and low are ₹17.19 and ₹6.61, respectively.

Subex Ltd. valuation metrics include a P/E ratio of 20.4, EPS of ₹0.51, and book value of ₹1.80. Profitability indicators show ROE of 8.32%. Subex Ltd. has reported revenue of ₹279.06 Cr and net profit of ₹28.53 Cr.

Subex Ltd. technical indicators include Day RSI at 52.03, Day MFI at 55.03, Day ADX at 21.75. Additional indicators include Commodity Channel Index (CCI) at -17.8 and Williams %R at -56.13. Momentum indicators show Day MACD at 0.24, Day MACD Signal Line at 0.32, DayATR at 0.61. Rate of Change indicators for Subex Ltd. include ROC125 at -11.09 and ROC21 at 0.19.

Exponential moving averages include EMA5 at ₹10.7, EMA10 at ₹10.7, EMA12 at ₹10.7, EMA20 at ₹10.6, EMA26 at ₹10.5, EMA50 at ₹10.1, EMA100 at ₹10.2, EMA200 at ₹11.3. Simple moving averages include SMA5 at ₹10.8, SMA10 at ₹10.8, SMA20 at ₹10.7, SMA30 at ₹10.5, SMA50 at ₹9.6, SMA100 at ₹9.6, SMA150 at ₹10.4, SMA200 at ₹11.1.

Support levels for Subex are placed at First Support ₹10.39, Second Support ₹10.19, Third Support ₹9.89. Resistance levels are seen at First Resistance ₹10.89, Second Resistance ₹11.19, Third Resistance ₹11.39. Subex Ltd. shareholding pattern shows promoter holding at 0%, FII holding at 1.1%, DII holding at 0%, public holding at 97.62%.

Subex Fundamentals

Market Cap

Below industry Median

582.80 Cr.

PE Ratio (TTM)

Below industry Median

20.40

Dividend Yield

Net Profit TTM

190.7% incr over last year

28.53

Net Profit Growth

190.7% incr over last year

28.53

PEG Ratio

Above industry Median

0.10

ROE

180.6% incr over last year

8.32

Operating Revenue TTM

279.06

Operating Revenue Growth

2% decr over last year

Book Value

Below industry Median

1.80

MFI

MFI is mid-range

55.03

RSI

RSI is mid-range

52.03

EPS (TTM)

0.51

Debt to Equity

Face Value

Operating Profit Margin Qtr.

8.28

Operating Profit Qtr.

9.16

Net Profit Qtr.

9.93

Operating Revenue Qtr.

72.96

PB Ratio

1.80

Subex Financials

*All values are in Rs. Cr

Loading chart...

Indicator	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025
Total Revenue	64.56	65.44	63.51	62.56	66.27
Operating Expense	57.45	63.11	65.19	64.95	83.49
Operating Profit	27.59	1.31	-0.45	-3.22	-17.22
Depreciation	2.78	2.53	2.58	3.69	3.14
Interest	0.74	0.63	0.67	0.92	0.43
Tax	0.89	0.67	0.72	0.71	1.71
Net Profit	6.04	-3.38	-3.36	6.87	-21.92

Subex Technicals

Subex Ltd. EMA & SMA

₹10.19

-0.39 (-3.69%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹10.7

Day EMA10 ₹10.7

Day EMA12 ₹10.7

Day EMA20 ₹10.6

Day EMA26 ₹10.5

Day EMA50 ₹10.1

Day EMA100 ₹10.2

Day EMA200 ₹11.3

Subex Support and Resistance

Resistance

First Resistance₹10.89

Second Resistance₹11.19

Third Resistance₹11.39

Support

First Support₹10.39

Second Support₹10.19

Third Support₹9.89

Technical Indicators

Day RSI52.03

Day MFI55.03

Day ADX21.75

Day Commodity Channel Index-17.80

William-56.13

Day MACD0.24

Day MACD Signal Line0.32

Day ATR0.61

Day ROC125-11.09

Day ROC210.19

Subex Shareholding Pattern

Held By	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026
Promoter	0	0	0	0	0	0
FII	1	1.7	0.8	0.8	0.9	1.1
DII	0	0.1	0	0	0	0
Public	97.6	96.9	98	97.9	97.8	97.6

Subex Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	6.07 L	6.07 L	100.00%
Week	9.79 L	9.79 L	100.00%
1 Month	12.7 L	14.79 L	85.87%
6 Month	13.23 L	25.36 L	52.16%

Subex SWOT Analysis

Strengths21

Weakness5

Opportunity1

Threats1

Companies with no Debt

Benjamin Graham Value Screen

Strong Performer, Under Radar Stocks (DVM)

Companies with 10% increase in share price over three months, with rising net profit growth

Rising Net Cash Flow and Cash from Operating activity

Growth Stars: Strongest Annual EPS Performers

Annual Profit Growth higher than Sector Profit Growth

PEG lower than Industry PEG

Effectively using its capital to generate profit - RoCE improving in last 2 years

Effectively using Shareholders fund - Return on equity (ROE) improving since last 2 year

Efficient in managing Assets to generate Profits - ROA improving since last 2 year

Growth in Net Profit with increasing Profit Margin (QoQ)

Growth in Quarterly Net Profit with increasing Profit Margin (YoY)

Increasing Revenue every quarter for the past 3 quarters

Increasing profits every quarter for the past 2 quarters

Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years

Annual Net Profits improving for last 2 years

Companies with Zero Promoter Pledge

Recent Results : Growth in Operating Profit with increase in operating margins (YoY)

Rising Delivery Percentage Compared to Previous Day and Month, Strong Volumes

Stocks Outperforming their Industry Price Change in the Quarter

Subex Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
01 Jul, 2021	0.25	FINAL		Equity Share
10 Feb, 2021	0.5	INTERIM	11 Feb, 2021	Equity Share
19 Jul, 2007	2	FINAL		Equity Share
13 Feb, 2007	1.5	INTERIM	14 Feb, 2007	Equity Share
18 Aug, 2006	1	FINAL		Equity Share
11 Nov, 2005	1.5	INTERIM	15 Nov, 2005	Equity Share
20 Jul, 2005	2	FINAL		Equity Share
14 Feb, 2005	1	INTERIM	15 Feb, 2005	Equity Share
17 Aug, 2004	2	FINAL		Equity Share
02 Sep, 2003	1	FINAL		Equity Share

Subex Stock Comparison

Financials	Mobilise App Lab Ltd.	Marushika Technology Ltd.	Excelsoft Technologies Ltd.	Capillary Technologies India Ltd.	Seshaasai Technologies Ltd.	Matrix Geo Solutions Ltd.
Price (₹)	₹105	₹83	₹81.30	₹504.60	₹263.50	₹64
% Change	-	0.91%	-2.04%	0.91%	-1.37%	-6.02%
Revenue TTM (₹ Cr)	-	-	₹272.52	₹734.60	₹1,441.14	-
Net Profit TTM (₹ Cr)	-	-	₹43.38	₹52.39	₹240.16	-
PE TTM	18.40	7.80	22.00	75.90	18.00	9.90
1 Year Return	35	-29.7	-30.84	-13.34	-36.84	-34.52
ROCE	-	30.73	10.49	3.03	23.41	-

Similar Stocks

IVALUE

Ivalue Infosolutions Ltd.

₹ 233.22

-1.23%

TECHD

TechD Cybersecurity Ltd.

₹ 590.95

-3.58%

OPTIVALUE

Optivalue Tek Consulting Ltd.

₹ 77.15

-1.53%

BCG

Brightcom Group Ltd.

₹ 10.36

-3.45%

DIGITIDE

Digitide Solutions Ltd.

₹ 83.85

-1.58%

GOLDTECH

AION-TECH Solutions Ltd.

₹ 42.03

-1.82%

XTGLOBAL

Xtglobal Infotech Ltd.

₹ 29.29

-0.27%

NUCLEUS

Nucleus Software Exports Ltd.

₹ 809.00

+15.44%

63MOONS

63 Moons Technologies Ltd.

₹ 644.00

-1.30%

KELLTONTEC

Kellton Tech Solutions Ltd.

₹ 15.29

+0.59%

TRIGYN

Trigyn Technologies Ltd.

₹ 55.10

+1.68%

ONWARDTEC

Onward Technologies Ltd.

₹ 252.85

-1.13%

RSSOFTWARE

RS Software (India) Ltd.

₹ 31.98

-0.71%

MINDTECK

Mindteck (India) Ltd.

₹ 207.39

-1.17%

DIGISPICE

DiGiSPICE Technologies Ltd.

₹ 20.67

+1.03%

SECURKLOUD

Securekloud Technologies Ltd.

₹ 20.40

-0.44%

GENESYS

Genesys International Corporation Ltd.

₹ 324.05

+14.46%

NIITLTD

NIIT Ltd.

₹ 94.61

-3.55%

VGINFOTECH

Virtual Galaxy Infotech Ltd.

₹ 157.50

+2.67%

ENSER

Enser Communications Ltd.

₹ 15.20

+4.83%

PELATRO

Pelatro Ltd.

₹ 256.50

-1.76%

PARAMATRIX

Paramatrix Technologies Ltd.

₹ 61.00

+0.00%

SATECH

S A Tech Software India Ltd.

₹ 39.85

+0.00%

DTL

Diensten Tech Ltd.

₹ 140.40

+0.00%

ENFUSE

Enfuse Solutions Ltd.

₹ 162.05

+0.97%

FAQ's on SUBEXLTD

What is the current share price of Subex Ltd.?

As of 6 June 2025 at 10:01 AM, the share price for Subex Ltd. is ₹ 10.19 on the NSE and ₹ 10.26 on the BSE. (Note: Prices are dynamic and update frequently during market hours).

What is the Market Capitalization of Subex Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 6 June 2025, the market cap for Subex Ltd. is approximately ₹ 582.8 Cr.

What are the PE and PB ratios for Subex Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Subex Ltd. is 20.4, and the Price-to-Book (PB) ratio is 1.8.

What is the 52-Week High and Low for Subex Ltd.?

Over the past 52 weeks, the highest price reached by Subex Ltd. shares was ₹ 17.19, and the lowest price was ₹ 6.61.

Who are the major shareholders of Subex Ltd.?

Significant shareholdings in Subex Ltd. typically include entities such as:

Public
FII
Other Institutions
Promoter

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Subex Ltd. in the Software & Services sector?

In the Software & Services sector, Subex Ltd. is often compared with other major players such as Novus Loyalty, Mobilise App Lab, Marushika Technology, Fractal Analytics, Amagi Media Labs and RNIT AI for analysis and benchmarking.

What is the latest dividend information for Subex Ltd.?

Subex Ltd. last declared a FINAL dividend of ₹ 0.25 per share for the financial period ending 2021. The record date was set as 2021-07-01, and the payment was/is scheduled around 2021-07-01. For the most current dividend announcements, refer to official company filings.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy