Sector: Software & Services

Small Cap

Subex Share Price

SUBEXLTD

₹12.30

-0.28(-2.23%)

27th Jul 2026 | 3:28 PM

NSE : SUBEXLTD

Open Free Demat Account

Subex Performance

Price Movement

₹12.30

₹12.21

₹12.84

↘ Today's Low↗ Today's High

1 Year Performance

₹12.30

₹6.61

₹14.58

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹12.84

Low₹12.21

Open at₹12.60

Prev Close₹12.58

Volumes8.42 L

Avg Price₹12.41

Lower Circuit₹11.96

Upper Circuit₹13.20

Historical Performance

3M High₹13.97

3M Low₹8.89

1 Yr High₹14.58

1 Yr Low₹6.61

3 Yr High₹45.80

3 Yr Low₹6.61

5 Yr High₹66.15

5 Yr Low₹6.61

Summary

As of 28-07-2026 02:51, Subex Ltd. share price today is ₹0, with a change of ₹-12.58 (-100.00%) from the previous close of ₹12.58. The stock opened at ₹12.6 and traded between ₹12.21 and ₹12.84, with a total traded volume of 842199 shares. The company has a market capitalization of ₹707 Cr in the Software & Services sector. while its 52-week high and low are ₹14.58 and ₹6.61, respectively.

Subex Ltd. valuation metrics include a P/E ratio of 24.8, EPS of ₹0.51, and book value of ₹2.10. Profitability indicators show ROE of 8.32%. Subex Ltd. has reported revenue of ₹279.06 Cr and net profit of ₹28.53 Cr.

Subex Ltd. technical indicators include Day RSI at 54.9, Day MFI at 73.81, Day ADX at 19.04. Additional indicators include Commodity Channel Index (CCI) at -4 and Williams %R at -56.28. Momentum indicators show Day MACD at 0.4, Day MACD Signal Line at 0.49, DayATR at 0.62. Rate of Change indicators for Subex Ltd. include ROC125 at 25.93 and ROC21 at 8.35.

Exponential moving averages include EMA5 at ₹12.7, EMA10 at ₹12.7, EMA12 at ₹12.7, EMA20 at ₹12.5, EMA26 at ₹12.3, EMA50 at ₹11.7, EMA100 at ₹11.1, EMA200 at ₹11.5. Simple moving averages include SMA5 at ₹12.7, SMA10 at ₹13, SMA20 at ₹12.5, SMA30 at ₹12.2, SMA50 at ₹11.5, SMA100 at ₹10.2, SMA150 at ₹10.3, SMA200 at ₹10.9.

Support levels for Subex are placed at First Support ₹12.21, Second Support ₹11.84, Third Support ₹11.62. Resistance levels are seen at First Resistance ₹12.80, Second Resistance ₹13.02, Third Resistance ₹13.39. Subex Ltd. shareholding pattern shows promoter holding at 0%, FII holding at 0.6%, DII holding at 0%, public holding at 98.14%.

Subex Fundamentals

Market Cap

Above industry Median

707 Cr.

PE Ratio (TTM)

Above industry Median

24.80

Dividend Yield

Net Profit TTM

190.7% incr over last year

28.53

Net Profit Growth

190.7% incr over last year

28.53

PEG Ratio

Above industry Median

0.10

ROE

180.6% incr over last year

8.32

Operating Revenue TTM

279.06

Operating Revenue Growth

2% decr over last year

Book Value

Above industry Median

2.10

MFI

MFI Overbought

73.81

RSI

RSI is mid-range

54.90

EPS (TTM)

0.51

Debt to Equity

Face Value

Operating Profit Margin Qtr.

8.28

Operating Profit Qtr.

9.16

Net Profit Qtr.

9.93

Operating Revenue Qtr.

72.96

PB Ratio

2.10

Subex Financials

*All values are in Rs. Cr

Loading chart...

Indicator	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025
Total Revenue	64.56	65.44	63.51	62.56	66.27
Operating Expense	57.45	63.11	65.19	64.95	83.49
Operating Profit	27.59	1.31	-0.45	-3.22	-17.22
Depreciation	2.78	2.53	2.58	3.69	3.14
Interest	0.74	0.63	0.67	0.92	0.43
Tax	0.89	0.67	0.72	0.71	1.71
Net Profit	6.04	-3.38	-3.36	6.87	-21.92

Subex Technicals

Subex Ltd. EMA & SMA

₹12.30

-0.04 (-0.32%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹12.7

Day EMA10 ₹12.7

Day EMA12 ₹12.7

Day EMA20 ₹12.5

Day EMA26 ₹12.3

Day EMA50 ₹11.7

Day EMA100 ₹11.1

Day EMA200 ₹11.5

Subex Support and Resistance

Resistance

First Resistance₹12.80

Second Resistance₹13.02

Third Resistance₹13.39

Support

First Support₹12.21

Second Support₹11.84

Third Support₹11.62

Technical Indicators

Day RSI54.90

Day MFI73.81

Day ADX19.04

Day Commodity Channel Index-4.00

William-56.28

Day MACD0.40

Day MACD Signal Line0.49

Day ATR0.62

Day ROC12525.93

Day ROC218.35

Subex Shareholding Pattern

Held By	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026	Jun 2026
Promoter	0	0	0	0	0	0
FII	1.7	0.8	0.8	0.9	1.1	0.6
DII	0.1	0	0	0	0	0
Public	96.9	98	97.9	97.8	97.6	98.1

Subex Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	7.92 L	7.92 L	100.00%
Week	6.79 L	6.79 L	100.00%
1 Month	13.87 L	13.87 L	100.00%
6 Month	14.63 L	23.91 L	61.17%

Subex SWOT Analysis

Strengths27

Weakness3

Opportunity1

Threats1

Companies with no Debt

Growth Factor Screener: Rising returns on equity (ROE), Momentum, and Earnings Yield

Benjamin Graham Value Screen

30 Day SMA crossing over 200 Day SMA, and current price greater than open

Strong Performer, Under Radar Stocks (DVM)

Companies with 10% increase in share price over three months, with rising net profit growth

Strong Momentum: Price above short, medium and long term moving averages

Upcoming results for Nifty500 companies with previous quarter net profit growth greater than 10% YoY and QoQ

Relative Outperformance versus Industry over 1 Month

Rising Net Cash Flow and Cash from Operating activity

Annual Profit Growth higher than Sector Profit Growth

PEG lower than Industry PEG

High Momentum Scores (Technical Scores greater than 50)

Relative Outperformance versus Industry over 1 Month

Effectively using its capital to generate profit - RoCE improving in last 2 years

Effectively using Shareholders fund - Return on equity (ROE) improving since last 2 year

Efficient in managing Assets to generate Profits - ROA improving since last 2 year

Growth in Net Profit with increasing Profit Margin (QoQ)

Growth in Quarterly Net Profit with increasing Profit Margin (YoY)

Increasing Revenue every quarter for the past 3 quarters

Increasing profits every quarter for the past 2 quarters

Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years

Annual Net Profits improving for last 2 years

Companies with Zero Promoter Pledge

Top Gainers

Volume Shockers

Stocks Outperforming their Industry Price Change in the Quarter

Subex Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
01 Jul, 2021	0.25	FINAL		Equity Share
10 Feb, 2021	0.5	INTERIM	11 Feb, 2021	Equity Share
19 Jul, 2007	2	FINAL		Equity Share
13 Feb, 2007	1.5	INTERIM	14 Feb, 2007	Equity Share
18 Aug, 2006	1	FINAL		Equity Share
11 Nov, 2005	1.5	INTERIM	15 Nov, 2005	Equity Share
20 Jul, 2005	2	FINAL		Equity Share
14 Feb, 2005	1	INTERIM	15 Feb, 2005	Equity Share
17 Aug, 2004	2	FINAL		Equity Share
02 Sep, 2003	1	FINAL		Equity Share

Subex Stock Comparison

Financials	CSM Technologies Ltd.	Turtlemint Fintech Solutions Ltd.	Excelsoft Technologies Ltd.	Capillary Technologies India Ltd.	Ivalue Infosolutions Ltd.	Brightcom Group Ltd.
Price (₹)	₹99.50	₹126	₹77	₹538	₹289.90	₹9.48
% Change	-0.12%	-3.13%	3.52%	12.97%	0.76%	0.85%
Revenue TTM (₹ Cr)	-	-	₹272.52	₹734.60	₹1,055.56	₹6,928.06
Net Profit TTM (₹ Cr)	-	-	₹43.38	₹52.39	₹98.20	₹962.33
PE TTM	-	-	19.70	72.40	16.00	2.00
1 Year Return	-11.84	-14.43	-38.02	-17.46	-3.78	-27.8
ROCE	31.34	-41.73	10.49	3.03	24.68	13.52

Similar Stocks

DIGITIDE

Digitide Solutions Ltd.

₹ 100.60

-0.61%

SAKSOFT

Saksoft Ltd.

₹ 164.95

-1.99%

EQUIPPP

Equippp Social Impact Technologies Ltd.

₹ 25.10

+4.54%

INNOVANA

Innovana Thinklabs Ltd.

₹ 347.65

+0.96%

MOBIKWIK

One Mobikwik Systems Ltd.

₹ 205.00

+1.98%

ORIENTTECH

Orient Technologies Ltd.

₹ 279.00

+7.81%

UNIECOM

Unicommerce eSolutions Ltd.

₹ 85.71

+1.58%

RELIABLE

Reliable Data Services Ltd.

₹ 141.00

-2.00%

PROTEAN

Protean eGov Technologies Ltd.

₹ 624.00

+5.07%

ZAGGLE

Zaggle Prepaid Ocean Services Ltd.

₹ 203.82

+1.93%

VLEGOV

VL e-Governance & IT Solutions Ltd.

₹ 10.69

+1.91%

SIGMA

Sigma Solve Ltd.

₹ 37.74

-0.87%

AIRAN

Airan Ltd.

₹ 14.97

-0.40%

INFOBEAN

InfoBeans Technologies Ltd.

₹ 158.60

+0.81%

TRACXN

Tracxn Technologies Ltd.

₹ 30.02

+1.08%

KSOLVES

Ksolves India Ltd.

₹ 278.10

-1.00%

WEWIN

We Win Ltd.

₹ 46.50

-1.75%

SILVERTUC

Silver Touch Technologies Ltd.

₹ 204.40

+2.13%

VERANDA

Veranda Learning Solutions Ltd.

₹ 233.49

-0.12%

SOFTTECH

SoftTech Engineers Ltd.

₹ 415.00

-0.91%

DEVIT

Dev Information Technology Ltd.

₹ 26.28

+0.81%

DRCSYSTEMS

DRC Systems India Ltd.

₹ 13.61

+1.49%

SECMARK

SecMark Consultancy Ltd.

₹ 127.60

-0.45%

ROUTE

Route Mobile Ltd.

₹ 538.00

-5.37%

FAQ's on SUBEXLTD

What is the current share price of Subex Ltd.?

As of 6 June 2025 at 10:01 AM, the share price for Subex Ltd. is ₹ 12.3 on the NSE and ₹ 12.3 on the BSE. (Note: Prices are dynamic and update frequently during market hours).

What is the Market Capitalization of Subex Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 6 June 2025, the market cap for Subex Ltd. is approximately ₹ 707 Cr.

What are the PE and PB ratios for Subex Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Subex Ltd. is 24.8, and the Price-to-Book (PB) ratio is 2.1.

What is the 52-Week High and Low for Subex Ltd.?

Over the past 52 weeks, the highest price reached by Subex Ltd. shares was ₹ 14.58, and the lowest price was ₹ 6.61.

Who are the major shareholders of Subex Ltd.?

Significant shareholdings in Subex Ltd. typically include entities such as:

Public
FII
Promoter
Other Institutions

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Subex Ltd. in the Software & Services sector?

In the Software & Services sector, Subex Ltd. is often compared with other major players such as Kratikal Tech, CSM Technologies, Turtlemint Fintech Solutions, GenXAI Analytics, Novus Loyalty and Mobilise App Lab for analysis and benchmarking.

What is the latest dividend information for Subex Ltd.?

Subex Ltd. last declared a FINAL dividend of ₹ 0.25 per share for the financial period ending 2021. The record date was set as 2021-07-01, and the payment was/is scheduled around 2021-07-01. For the most current dividend announcements, refer to official company filings.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy