Nifty 50
- ICICI Bank₹1,56565.00 (4.33%)
- Power Grid Corp₹258.10-3.05 (-1.17%)
- Mahindra & Mahindra₹3,259.10131.60 (4.21%)
- Eicher Motors₹7,644.50-68.50 (-0.89%)
- HDFC Life Insurance ₹562.5518.75 (3.45%)
- Shriram Finance₹957.55-6.45 (-0.67%)
- Titan Company₹4,995.20160.60 (3.32%)
- Tata Motors PV₹291.75-1.95 (-0.66%)
- HDFC Bank₹784.6524.65 (3.24%)
- Max Healthcare₹929-3.00 (-0.32%)
- Axis Bank₹1,320.8040.80 (3.19%)
- Grasim Industries₹3,221.80-5.80 (-0.18%)
- Adani Ports₹1,939.1054.50 (2.89%)
- JSW Steel₹1,353.20-2.40 (-0.18%)
- Kotak Mahindra Bank₹476.359.35 (2.00%)
- Bharat Electronics₹394.85-0.25 (-0.06%)
- Sun Pharmaceutical₹1,862.6033.60 (1.84%)
- Bharti Airtel₹2,093.6036.70 (1.78%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Subex Share Price Today
As of 06-11-2026 00:27, Subex Ltd. share price today is ₹0, with a change of ₹-17.27 (-100.00%) from the previous close of ₹17.27. The stock opened at ₹17.11 and traded between ₹16.6 and ₹17.26, with a total traded volume of 2959418 shares. The company has a market capitalization of ₹967.8 Cr in the Software & Services sector. while its 52-week high and low are ₹22.8 and ₹6.61, respectively.
Subex Ltd. valuation metrics include a P/E ratio of 23.4, EPS of ₹0.51, and book value of ₹2.70. Profitability indicators show ROE of 8.32%. Subex Ltd. has reported revenue of ₹308.79 Cr and net profit of ₹41.37 Cr.
Subex Ltd. technical indicators include Day RSI at 46.03, Day MFI at 47.4, Day ADX at 25.83. Additional indicators include Commodity Channel Index (CCI) at -33.1 and Williams %R at -54.9. Momentum indicators show Day MACD at -0.58, Day MACD Signal Line at -0.45, DayATR at 1.19. Rate of Change indicators for Subex Ltd. include ROC125 at 67.51 and ROC21 at -10.36.
Exponential moving averages include EMA5 at ₹16.8, EMA10 at ₹17.1, EMA12 at ₹17.2, EMA20 at ₹17.6, EMA26 at ₹17.8, EMA50 at ₹17.6, EMA100 at ₹16.1, EMA200 at ₹14.6. Simple moving averages include SMA5 at ₹16.8, SMA10 at ₹16.9, SMA20 at ₹17.8, SMA30 at ₹18.6, SMA50 at ₹18.6, SMA100 at ₹15.8, SMA150 at ₹13.8, SMA200 at ₹12.7.
Support levels for Subex are placed at First Support ₹16.49, Second Support ₹15.75, Third Support ₹14.85. Resistance levels are seen at First Resistance ₹18.13, Second Resistance ₹19.03, Third Resistance ₹19.77. Subex Ltd. shareholding pattern shows promoter holding at 0%, FII holding at 1.08%, DII holding at 0%, public holding at 97.65%.
Subex Performance
Price Movement
₹16.60
₹17.26
1 Year Performance
₹6.61
₹22.80
Markets Today
Historical Performance
Subex Fundamentals
Subex Financials
Indicator | Sep 2026 | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 |
|---|---|---|---|---|---|
| Total Revenue | 79.09 | 72.78 | 64.56 | 65.44 | 63.51 |
| Operating Expense | 68.52 | 64.77 | 57.45 | 63.11 | 65.19 |
| Operating Profit | 11.10 | 9.42 | 27.59 | 1.31 | -0.45 |
| Depreciation | 2.32 | 2.39 | 2.78 | 2.53 | 2.58 |
| Interest | 0.56 | 0.59 | 0.74 | 0.63 | 0.67 |
| Tax | 0.11 | 0.90 | 0.89 | 0.67 | 0.72 |
| Net Profit | 10.01 | 8.55 | 6.04 | -3.38 | -3.36 |
Subex Technicals
Subex Ltd. EMA & SMA
₹16.75
↗ Bullish Moving Average
10
↘ Bearish Moving Average
6
Subex Support and Resistance
Resistance
Support
Technical Indicators
Subex Shareholding Pattern
| Held By | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|---|
| Promoter | 0 | 0 | 0 | 0 | 0 | 0 |
| FII | 0.8 | 0.8 | 0.9 | 1.1 | 0.6 | 1.1 |
| DII | 0 | 0 | 0 | 0 | 0 | 0 |
| Public | 98 | 97.9 | 97.8 | 97.6 | 98.1 | 97.6 |
Subex Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 41.16 L | 2.24 Cr | 18.38% |
| Week | 26.15 L | 99.73 L | 26.22% |
| 1 Month | 21.22 L | 69.86 L | 30.38% |
| 6 Month | 24.54 L | 62.6 L | 39.20% |
Subex SWOT Analysis
Best results last week in YoY net profit and revenue growth
Companies with no Debt
Benjamin Graham Value Screen
30 Day SMA crossing over 200 Day SMA, and current price greater than open
Companies with current TTM PE Ratio less than 3 Year, 5 Year and 10 Year PE
Strong Performer, Under Radar Stocks (DVM)
Companies with 10% increase in share price over three months, with rising net profit growth
Stocks seeing month price declines, good financial durability, and newly affordable valuations (subscription)
Rising Net Cash Flow and Cash from Operating activity
Companies with high TTM EPS Growth
Growth Stars: Strongest Annual EPS Performers
Annual Profit Growth higher than Sector Profit Growth
PEG lower than Industry PEG
High Momentum Scores (Technical Scores greater than 50)
Good quarterly growth in the recent results
Results in the last two days with YoY and QoQ Net Profit Growth
Effectively using its capital to generate profit - RoCE improving in last 2 years
Effectively using Shareholders fund - Return on equity (ROE) improving since last 2 year
Efficient in managing Assets to generate Profits - ROA improving since last 2 year
Growth in Quarterly Net Profit with increasing Profit Margin (YoY)
Increasing Revenue every Quarter for the past 4 Quarters
Increasing profits every quarter for the past 4 quarters
Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
Annual Net Profits improving for last 2 years
Companies with Zero Promoter Pledge
Recent Results : Growth in Operating Profit with increase in operating margins (YoY)
Highest Recovery from 52 Week Low
Decrease in Provision in recent results
High Volume, High Gain
Top Gainers
High Volume, High Gain
Volume Shockers
Stocks Outperforming their Industry Price Change in the Quarter
Subex Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 01 Jul, 2021 | 0.25 | FINAL | Equity Share | |
| 10 Feb, 2021 | 0.5 | INTERIM | 11 Feb, 2021 | Equity Share |
| 19 Jul, 2007 | 2 | FINAL | Equity Share | |
| 13 Feb, 2007 | 1.5 | INTERIM | 14 Feb, 2007 | Equity Share |
| 18 Aug, 2006 | 1 | FINAL | Equity Share | |
| 11 Nov, 2005 | 1.5 | INTERIM | 15 Nov, 2005 | Equity Share |
| 20 Jul, 2005 | 2 | FINAL | Equity Share | |
| 14 Feb, 2005 | 1 | INTERIM | 15 Feb, 2005 | Equity Share |
| 17 Aug, 2004 | 2 | FINAL | Equity Share | |
| 02 Sep, 2003 | 1 | FINAL | Equity Share |
Subex Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹382.01 | ₹269.65 | ₹123.70 | ₹218.75 | ₹282.70 | ₹264.75 |
| % Change | 5.00% | -3.07% | 1.59% | 4.99% | -0.58% | -4.06% |
| Revenue TTM (₹ Cr) | ₹2.25 | - | - | - | - | - |
| Net Profit TTM (₹ Cr) | ₹-0.33 | - | - | - | - | - |
| PE TTM | -297.70 | - | - | 27.70 | - | - |
| 1 Year Return | 3365 | -1.06 | -8.48 | 80.41 | -23.95 | 120.98 |
| ROCE | -43.89 | 31.71 | 25.94 | - | 28.21 | 38.39 |
Similar Stocks
CSM
CSM Technologies Ltd.
₹ 78.45
-2.07%
TURTLEMINT
Turtlemint Fintech Solutions Ltd.
₹ 56.23
-4.01%
GENXAI
GenXAI Analytics Ltd.
₹ 84.00
-3.45%
MOBILISE
Mobilise App Lab Ltd.
₹ 115.25
+0.22%
MARUSHIKA
Marushika Technology Ltd.
₹ 122.00
+1.67%
EXCELSOFT
Excelsoft Technologies Ltd.
₹ 73.93
-3.70%
CAPILLARY
Capillary Technologies India Ltd.
₹ 507.25
+0.16%
MGSL
Matrix Geo Solutions Ltd.
₹ 48.50
-2.41%
IVALUE
Ivalue Infosolutions Ltd.
₹ 220.19
+13.21%
TECHD
TechD Cybersecurity Ltd.
₹ 552.95
-2.87%
OPTIVALUE
Optivalue Tek Consulting Ltd.
₹ 203.20
-1.84%
BCG
Brightcom Group Ltd.
₹ 8.43
-2.32%
DIGITIDE
Digitide Solutions Ltd.
₹ 60.50
-4.23%
VERTEXPLUS
Vertexplus Technologies Ltd.
₹ 70.10
+0.00%
TRUST
Trust Fintech Ltd.
₹ 24.75
-1.39%
SYNOPTICS
Synoptics Technologies Ltd.
₹ 70.00
+2.64%
ROXHITECH
ROX Hi-Tech Ltd.
₹ 62.40
+0.89%
QUICKTOUCH
Quicktouch Technologies Ltd.
₹ 13.45
-1.82%
ONDOOR
On Door Concepts Ltd.
₹ 251.05
-1.16%
HRHNEXT
HRH Next Services Ltd.
₹ 24.30
+0.00%
GSTL
Globesecure Technologies Ltd.
₹ 9.95
+0.00%
ESCONET
Esconet Technologies Ltd.
₹ 359.40
-5.00%
SAKSOFT
Saksoft Ltd.
₹ 133.04
+1.18%
EQUIPPP
Equippp Social Impact Technologies Ltd.
₹ 21.10
+4.25%
INNOVANA
Innovana Thinklabs Ltd.
₹ 281.15
-1.61%
FAQ's on SUBEXLTD
What is the current share price of Subex Ltd.?
What is the Market Capitalization of Subex Ltd.?
What are the PE and PB ratios for Subex Ltd.?
What is the 52-Week High and Low for Subex Ltd.?
Who are the major shareholders of Subex Ltd.?
Who are the peers of Subex Ltd. in the Software & Services sector?
What is the latest dividend information for Subex Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy