Nifty 50
- Sun Pharmaceutical₹1,879.4042.10 (2.29%)
- Adani Ports₹1,772.60-51.40 (-2.82%)
- InterGlobe Aviation₹5,028108.00 (2.20%)
- Bharti Airtel₹1,848.30-45.00 (-2.38%)
- HDFC Life Insurance ₹561.9511.00 (2.00%)
- Infosys₹1,032.60-18.80 (-1.79%)
- SBI Life Insurance ₹1,755.8024.80 (1.43%)
- Wipro₹164.10-2.73 (-1.64%)
- Kotak Mahindra Bank₹417.655.15 (1.25%)
- Power Grid Corp₹267.60-2.70 (-1.00%)
- ITC₹265.403.10 (1.18%)
- Tata Motors PV₹301.50-2.30 (-0.76%)
- Dr. Reddy's Labs₹1,198.7013.70 (1.16%)
- Bajaj Finance₹1,032.50-7.80 (-0.75%)
- Tata Consumer ₹1,007.3011.30 (1.13%)
- Adani Enterprises₹2,998.40-21.60 (-0.72%)
- Hindustan Unilever₹1,952.6020.60 (1.07%)
- Axis Bank₹1,249.20-7.80 (-0.62%)
- Reliance Industries₹1,239.2012.80 (1.04%)
- SBI₹992.30-3.90 (-0.39%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Subex Share Price Today
As of 21-09-2026 10:12, Subex Ltd. share price today is ₹0, with a change of ₹-20.11 (-100.00%) from the previous close of ₹20.11. The stock opened at ₹20.2 and traded between ₹19.74 and ₹20.45, with a total traded volume of 1423510 shares. The company has a market capitalization of ₹1118.4 Cr in the Software & Services sector. while its 52-week high and low are ₹21.85 and ₹6.61, respectively.
Subex Ltd. valuation metrics include a P/E ratio of 37.4, EPS of ₹0.51, and book value of ₹3.10. Profitability indicators show ROE of 8.32%. Subex Ltd. has reported revenue of ₹292.11 Cr and net profit of ₹29.94 Cr.
Subex Ltd. technical indicators include Day RSI at 64.27, Day MFI at 85.29, Day ADX at 47.67. Additional indicators include Commodity Channel Index (CCI) at 113.8 and Williams %R at -37.1. Momentum indicators show Day MACD at 1.35, Day MACD Signal Line at 1.3, DayATR at 1.3. Rate of Change indicators for Subex Ltd. include ROC125 at 148.75 and ROC21 at 20.68.
Exponential moving averages include EMA5 at ₹19.8, EMA10 at ₹19.3, EMA12 at ₹19, EMA20 at ₹18.2, EMA26 at ₹17.7, EMA50 at ₹16, EMA100 at ₹14.1, EMA200 at ₹13.1. Simple moving averages include SMA5 at ₹20.1, SMA10 at ₹19, SMA20 at ₹18.5, SMA30 at ₹17.1, SMA50 at ₹15.4, SMA100 at ₹13.1, SMA150 at ₹11.7, SMA200 at ₹11.5.
Support levels for Subex are placed at First Support ₹19.40, Second Support ₹18.90, Third Support ₹18.35. Resistance levels are seen at First Resistance ₹20.45, Second Resistance ₹21.00, Third Resistance ₹21.50. Subex Ltd. shareholding pattern shows promoter holding at 0%, FII holding at 0.6%, DII holding at 0%, public holding at 98.14%.
Subex Performance
Price Movement
₹19.74
₹20.45
1 Year Performance
₹6.61
₹21.85
Markets Today
Historical Performance
Subex Fundamentals
Subex Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 72.78 | 64.56 | 65.44 | 63.51 | 62.56 |
| Operating Expense | 64.77 | 57.45 | 63.11 | 65.19 | 64.95 |
| Operating Profit | 9.42 | 27.59 | 1.31 | -0.45 | -3.22 |
| Depreciation | 2.39 | 2.78 | 2.53 | 2.58 | 3.69 |
| Interest | 0.59 | 0.74 | 0.63 | 0.67 | 0.92 |
| Tax | 0.90 | 0.89 | 0.67 | 0.72 | 0.71 |
| Net Profit | 8.55 | 6.04 | -3.38 | -3.36 | 6.87 |
Subex Technicals
Subex Ltd. EMA & SMA
₹19.81
↗ Bullish Moving Average
15
↘ Bearish Moving Average
1
Subex Support and Resistance
Resistance
Support
Technical Indicators
Subex Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 0 | 0 | 0 | 0 | 0 | 0 |
| FII | 1.7 | 0.8 | 0.8 | 0.9 | 1.1 | 0.6 |
| DII | 0.1 | 0 | 0 | 0 | 0 | 0 |
| Public | 96.9 | 98 | 97.9 | 97.8 | 97.6 | 98.1 |
Subex Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 31.16 L | 1.12 Cr | 27.91% |
| Week | 65.48 L | 2.32 Cr | 28.19% |
| 1 Month | 45.81 L | 1.31 Cr | 34.93% |
| 6 Month | 21.97 L | 44.97 L | 48.86% |
Subex SWOT Analysis
Companies with no Debt
High DVM Mid and Small Caps (subscription)
Growth Factor Screener: Rising returns on equity (ROE), Momentum, and Earnings Yield
Benjamin Graham Value Screen
Strong Performer, Getting Expensive (DVM)
30 Day SMA crossing over 200 Day SMA, and current price greater than open
Companies with 10% increase in share price over three months, with rising net profit growth
Strong Momentum: Price above short, medium and long term moving averages
DVM Performers for All Stocks (weekly, higher risk) - subscription
Relative Outperformance versus Industry over 1 Month
Rising Net Cash Flow and Cash from Operating activity
Affordable stocks with good momentum and ROE - All Stocks (subscription)
Stringent DVM Screener
Combined DVM and Piotroski Scores Screener (subscription)
Weekly Screener: High Momentum Score Stocks (subscription)
Higher DVM Stocks Among Midcaps and Largecaps
Annual Profit Growth higher than Sector Profit Growth
PEG lower than Industry PEG
Stocks gaining versus previous close, open price and RSI
Good Aggregate Candlestick Strength (total bullish - bearish candlesticks)
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Week
Relative Outperformance versus Industry over 1 Month
Overbought by Money Flow Index (MFI)
Effectively using its capital to generate profit - RoCE improving in last 2 years
Effectively using Shareholders fund - Return on equity (ROE) improving since last 2 year
Efficient in managing Assets to generate Profits - ROA improving since last 2 year
Growth in Net Profit with increasing Profit Margin (QoQ)
Increasing Revenue every Quarter for the past 4 Quarters
Increasing profits every quarter for the past 3 quarters
Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
Annual Net Profits improving for last 2 years
Companies with Zero Promoter Pledge
Recent Results : Growth in Operating Profit with increase in operating margins (YoY)
Stock gained more than 20% in one month
Highest Recovery from 52 Week Low
RSI indicating price strength
Top Gainers
Stocks near 52 Week High with Significant Volumes
Stocks Outperforming their Industry Price Change in the Quarter
Subex Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 01 Jul, 2021 | 0.25 | FINAL | Equity Share | |
| 10 Feb, 2021 | 0.5 | INTERIM | 11 Feb, 2021 | Equity Share |
| 19 Jul, 2007 | 2 | FINAL | Equity Share | |
| 13 Feb, 2007 | 1.5 | INTERIM | 14 Feb, 2007 | Equity Share |
| 18 Aug, 2006 | 1 | FINAL | Equity Share | |
| 11 Nov, 2005 | 1.5 | INTERIM | 15 Nov, 2005 | Equity Share |
| 20 Jul, 2005 | 2 | FINAL | Equity Share | |
| 14 Feb, 2005 | 1 | INTERIM | 15 Feb, 2005 | Equity Share |
| 17 Aug, 2004 | 2 | FINAL | Equity Share | |
| 02 Sep, 2003 | 1 | FINAL | Equity Share |
Subex Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹327.89 | ₹109.83 | ₹133.12 | ₹108.95 | ₹117 | ₹80.69 |
| % Change | 5.04% | -0.02% | -0.75% | 0.00% | 0.00% | 3.34% |
| Revenue TTM (₹ Cr) | - | ₹233.43 | ₹514.91 | - | - | ₹297.07 |
| Net Profit TTM (₹ Cr) | - | ₹22.84 | ₹-6.71 | - | - | ₹46.74 |
| PE TTM | - | 23.20 | -578.20 | 19.30 | 11.40 | 19.70 |
| 1 Year Return | 138.13 | -9.17 | -13.38 | 42 | 2.56 | -33.5 |
| ROCE | 38.39 | 31.34 | -41.73 | - | 30.73 | 11.06 |
Similar Stocks
CAPILLARY
Capillary Technologies India Ltd.
₹ 502.80
+3.87%
MGSL
Matrix Geo Solutions Ltd.
₹ 65.95
+0.76%
IVALUE
Ivalue Infosolutions Ltd.
₹ 216.50
-2.49%
TECHD
TechD Cybersecurity Ltd.
₹ 566.90
-2.74%
OPTIVALUE
Optivalue Tek Consulting Ltd.
₹ 202.75
+5.00%
BCG
Brightcom Group Ltd.
₹ 10.33
+0.68%
DIGITIDE
Digitide Solutions Ltd.
₹ 83.90
+0.54%
XTGLOBAL
Xtglobal Infotech Ltd.
₹ 29.39
-0.51%
NUCLEUS
Nucleus Software Exports Ltd.
₹ 684.40
-0.27%
63MOONS
63 Moons Technologies Ltd.
₹ 894.60
+1.11%
MASTEK
Mastek Ltd.
₹ 1590.00
+0.11%
KELLTONTEC
Kellton Tech Solutions Ltd.
₹ 13.77
+1.18%
TRIGYN
Trigyn Technologies Ltd.
₹ 55.72
+4.03%
ONWARDTEC
Onward Technologies Ltd.
₹ 289.80
+0.91%
RSSOFTWARE
RS Software (India) Ltd.
₹ 30.00
-0.86%
MINDTECK
Mindteck (India) Ltd.
₹ 157.92
-0.26%
DIGISPICE
DiGiSPICE Technologies Ltd.
₹ 16.83
-0.94%
SECURKLOUD
Securekloud Technologies Ltd.
₹ 16.73
-0.65%
GENESYS
Genesys International Corporation Ltd.
₹ 292.44
+2.54%
NIITLTD
NIIT Ltd.
₹ 90.70
-0.95%
VGINFOTECH
Virtual Galaxy Infotech Ltd.
₹ 143.00
+2.07%
ENSER
Enser Communications Ltd.
₹ 14.85
+5.32%
PELATRO
Pelatro Ltd.
₹ 396.70
+3.05%
PARAMATRIX
Paramatrix Technologies Ltd.
₹ 57.00
+0.00%
SATECH
S A Tech Software India Ltd.
₹ 38.90
+0.00%
FAQ's on SUBEXLTD
What is the current share price of Subex Ltd.?
What is the Market Capitalization of Subex Ltd.?
What are the PE and PB ratios for Subex Ltd.?
What is the 52-Week High and Low for Subex Ltd.?
Who are the major shareholders of Subex Ltd.?
Who are the peers of Subex Ltd. in the Software & Services sector?
What is the latest dividend information for Subex Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy