Nifty 50
- Apollo Hospitals₹8,027.50361.50 (4.72%)
- BSE₹3,287.20-47.60 (-1.43%)
- ITC₹26611.00 (4.31%)
- Reliance Industries₹1,170.30-7.70 (-0.65%)
- Eicher Motors₹7,050282.50 (4.17%)
- JSW Steel₹1,168-7.20 (-0.61%)
- TCS₹2,15680.00 (3.85%)
- Cipla₹1,301-5.80 (-0.44%)
- HCL Technologies₹1,216.7039.80 (3.38%)
- Adani Ports₹1,76153.00 (3.10%)
- Infosys₹1,023.4026.40 (2.65%)
- Shriram Finance₹940.4523.20 (2.53%)
- Tata Motors PV₹279.906.90 (2.53%)
- UltraTech Cement₹10,675249.00 (2.39%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Transpek Industry Share Price Today
As of 09-10-2026 14:00, Transpek Industry Ltd. share price today is ₹0, with a change of ₹-1399.80 (-100.00%) from the previous close of ₹1399.8. The stock opened at ₹1330.05 and traded between ₹1330.05 and ₹1370, with a total traded volume of 124 shares. The company has a market capitalization of ₹781.9 Cr in the Chemicals & Petrochemicals sector. while its 52-week high and low are ₹1520 and ₹864, respectively.
Transpek Industry Ltd. valuation metrics include a P/E ratio of 20.1, EPS of ₹81.72, and book value of ₹1.00. Profitability indicators show ROE of 5.94% along with a dividend yield of 1.4%. Transpek Industry Ltd. has reported revenue of ₹618.03 Cr and net profit of ₹38.99 Cr.
Transpek Industry Ltd. technical indicators include Day RSI at 61.15, Day MFI at 38.75, Day ADX at 23.83. Additional indicators include Commodity Channel Index (CCI) at 153.2 and Williams %R at -15. Momentum indicators show Day MACD at 18.33, Day MACD Signal Line at 15.62, DayATR at 55.56. Rate of Change indicators for Transpek Industry Ltd. include ROC125 at 40.38 and ROC21 at -0.26.
Exponential moving averages include EMA5 at ₹1364.2, EMA10 at ₹1347.6, EMA12 at ₹1344.4, EMA20 at ₹1334.9, EMA26 at ₹1326.1, EMA50 at ₹1282.1, EMA100 at ₹1222.2, EMA200 at ₹1213.7. Simple moving averages include SMA5 at ₹1350.6, SMA10 at ₹1335.7, SMA20 at ₹1329.8, SMA30 at ₹1347.2, SMA50 at ₹1297.8, SMA100 at ₹1168.2, SMA150 at ₹1127.1, SMA200 at ₹1143.5.
Support levels for Transpek Industry are placed at First Support ₹1359.93, Second Support ₹1320.07, Third Support ₹1300.13. Resistance levels are seen at First Resistance ₹1419.73, Second Resistance ₹1439.67, Third Resistance ₹1479.53. Transpek Industry Ltd. shareholding pattern shows promoter holding at 57.27%, FII holding at 0.02%, DII holding at 0%, public holding at 41.65%.
Transpek Industry Performance
Price Movement
₹1330.05
₹1370.00
1 Year Performance
Data is not available
Markets Today
Historical Performance
Transpek Industry Fundamentals
Transpek Industry Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 151.06 | 148.22 | 158.48 | 160.27 | 154.23 |
| Operating Expense | 130.92 | 130.49 | 133.55 | 133.59 | 130.18 |
| Operating Profit | 20.14 | 17.72 | 24.93 | 26.69 | 24.05 |
| Depreciation | 10.84 | 11.64 | 12.34 | 12.34 | 12.32 |
| Interest | 1.52 | 1.52 | 1.67 | 2.41 | 2.46 |
| Tax | 2.86 | 2.25 | 3.62 | 4.33 | 5.35 |
| Net Profit | 8.93 | 6.58 | 10.85 | 12.64 | 15.58 |
Transpek Industry Technicals
Transpek Industry Ltd. EMA & SMA
₹1360.00
↗ Bullish Moving Average
16
↘ Bearish Moving Average
0
Transpek Industry Support and Resistance
Resistance
Support
Technical Indicators
Transpek Industry Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 57.3 |
| FII | 0 | 0 | 0 | 0 | 0 | 0 |
| DII | 1.9 | 1.9 | 1.7 | 1.7 | 1.6 | 1.1 |
| Public | 40.6 | 40.6 | 40.9 | 40.9 | 40.9 | 41.6 |
Transpek Industry Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 762 | 762 | 100.00% |
| Week | 1.79 K | 1.79 K | 100.00% |
| 1 Month | 1.54 K | 1.54 K | 100.00% |
| 6 Month | 5.52 K | 10.51 K | 52.50% |
Transpek Industry SWOT Analysis
MACD Crossover Above Signal Line
Strong Performer, Getting Expensive (DVM)
30 Day SMA crossing over 200 Day SMA, and current price greater than open
Strong Momentum: Price above short, medium and long term moving averages
Relative Outperformance versus Industry over 1 Month
Weekly Screener: High Momentum Score Stocks (subscription)
Higher DVM Stocks Among Midcaps and Largecaps
PEG lower than Industry PEG
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Week
Relative Outperformance versus Industry over 1 Month
Growth in Net Profit with increasing Profit Margin (QoQ)
Companies with Low Debt
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Negative to Positive growth in Sales and Profit with Strong Price momentum
RSI indicating price strength
MACD crossed above signal line previous end of day
Top Gainers
Stocks Outperforming their Industry Price Change in the Quarter
Transpek Industry Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 07 Sep, 2026 | 20 | FINAL | 07 Sep, 2026 | Equity Share |
| 26 Aug, 2025 | 20 | FINAL | 26 Aug, 2025 | Equity Share |
| 13 Sep, 2024 | 14 | FINAL | Equity Share | |
| 21 Aug, 2023 | 27.5 | FINAL | Equity Share | |
| 05 Sep, 2022 | 22.5 | FINAL | Equity Share | |
| 06 Sep, 2021 | 7.5 | FINAL | Equity Share | |
| 15 Sep, 2020 | 2.5 | FINAL | Equity Share | |
| 05 Mar, 2020 | 10 | INTERIM | 07 Mar, 2020 | Equity Share |
| 01 Aug, 2019 | 20 | FINAL | Equity Share | |
| 30 Jul, 2018 | 9 | FINAL | Equity Share |
Transpek Industry Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹63.49 | ₹109.50 | ₹46 | ₹388 | ₹48 | ₹486.80 |
| % Change | 0.00% | -0.27% | 0.00% | 4.19% | 0.00% | -1.08% |
| Revenue TTM (₹ Cr) | - | - | - | - | - | ₹1,526.10 |
| Net Profit TTM (₹ Cr) | - | - | - | - | - | ₹100.79 |
| PE TTM | 9.70 | 22.90 | 11.50 | 40.30 | 8.30 | 22.70 |
| 1 Year Return | 53.78 | |||||
| ROCE | 25.27 | 30.16 | - | - | 47.06 | 20.71 |
Similar Stocks
DSFCL
DCM Shriram Fine Chemicals Ltd.
₹ 29.00
+0.83%
CITURGIA
Citurgia Biochemicals Ltd.
₹ 103.45
-0.96%
MAHALIFE
Mahamaya Lifesciences Ltd.
₹ 183.00
+2.26%
SKM
SK Minerals & Additives Ltd.
₹ 436.00
+0.46%
SHLOKKA
Shlokka Dyes Ltd.
₹ 30.60
+0.00%
ADVANCE
Advance Agrolife Ltd.
₹ 113.22
-0.55%
MAPROIN
Mapro Industries Ltd.
₹ 74.70
+1.99%
GEMAROMA
Gem Aromatics Ltd.
₹ 148.00
+0.98%
MEHUL
Mehul Colours Ltd.
₹ 45.00
-0.07%
CHEMBONDCH
Chembond Chemicals Ltd.
₹ 225.24
+2.70%
IGCL
Indogulf Cropsciences Ltd.
₹ 54.73
-1.58%
ANDHRSUGAR
Andhra Sugars Ltd.
₹ 88.53
-1.45%
BHARATRAS
Bharat Rasayan Ltd.
₹ 966.90
+0.01%
STALLION
Stallion India Fluorochemicals Ltd.
₹ 214.00
-2.56%
TECHNICHEM
Technichem Organics Ltd.
₹ 48.00
-4.67%
GODAVARIB
Godavari Biorefineries Ltd.
₹ 221.40
+0.17%
OCCLLTD
OCCL Ltd.
₹ 216.18
+3.75%
NEXXUS
Nexxus Petro Industries Ltd.
₹ 64.50
+0.00%
NPL
National Peroxide Ltd.
₹ 588.25
+5.00%
KRONOX
Kronox Lab Sciences Ltd.
₹ 193.05
-3.76%
JGCHEM
J G Chemicals Ltd.
₹ 626.60
-1.89%
PLATIND
Platinum Industries Ltd.
₹ 199.00
+1.96%
DEEPAKCHEM
Deepak Chemtex Ltd.
₹ 84.00
+3.70%
FAQ's on TRANSPEK
What is the current share price of Transpek Industry Ltd.?
What is the Market Capitalization of Transpek Industry Ltd.?
What are the PE and PB ratios for Transpek Industry Ltd.?
What is the 52-Week High and Low for Transpek Industry Ltd.?
What is the current dividend yield for Transpek Industry Ltd.?
Who are the major shareholders of Transpek Industry Ltd.?
Who are the peers of Transpek Industry Ltd. in the Chemicals & Petrochemicals sector?
What is the latest dividend information for Transpek Industry Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy