Sector: Chemicals & Petrochemicals

Small Cap

Transpek Industry Share Price

TRANSPEK

₹1,313.40

218.90(20.00%)

31st Jul 2026 | 3:25 PM

NSE :

Open Free Demat Account

Transpek Industry Performance

Price Movement

₹1321.30

₹1158.95

₹1313.40

↘ Today's Low↗ Today's High

1 Year Performance

Data is not available

Markets Today

High₹1,313.40

Low₹1,158.95

Open at₹1,158.95

Prev Close₹1,094.50

Volumes17.17 K

Avg Price₹1,247.73

Lower Circuit₹1,050.75

Upper Circuit₹1,576.05

Historical Performance

3M High₹1,260.00

3M Low₹959.00

1 Yr High₹1,699.90

1 Yr Low₹864.00

3 Yr High₹2,185.00

3 Yr Low₹864.00

5 Yr High₹2,695.00

5 Yr Low₹864.00

Summary

As of 31-07-2026 23:42, Transpek Industry Ltd. share price today is ₹0, with a change of ₹-1094.50 (-100.00%) from the previous close of ₹1094.5. The stock opened at ₹1158.95 and traded between ₹1158.95 and ₹1313.4, with a total traded volume of 17166 shares. The company has a market capitalization of ₹628.4 Cr in the Chemicals & Petrochemicals sector. while its 52-week high and low are ₹1709 and ₹864, respectively.

Transpek Industry Ltd. valuation metrics include a P/E ratio of 13.8, EPS of ₹81.72, and book value of ₹0.80. Profitability indicators show ROE of 5.94% along with a dividend yield of 1.8%. Transpek Industry Ltd. has reported revenue of ₹621.2 Cr and net profit of ₹45.65 Cr.

Transpek Industry Ltd. technical indicators include Day RSI at 60.5, Day MFI at 57.06, Day ADX at 30.74. Additional indicators include Commodity Channel Index (CCI) at 136.8 and Williams %R at -18.37. Momentum indicators show Day MACD at 13.8, Day MACD Signal Line at 3.61, DayATR at 49.9. Rate of Change indicators for Transpek Industry Ltd. include ROC125 at -4.83 and ROC21 at 8.11.

Exponential moving averages include EMA5 at ₹1067.1, EMA10 at ₹1051, EMA12 at ₹1046.2, EMA20 at ₹1034.9, EMA26 at ₹1032.4, EMA50 at ₹1038.8, EMA100 at ₹1070.1, EMA200 at ₹1152.2. Simple moving averages include SMA5 at ₹1073, SMA10 at ₹1047.7, SMA20 at ₹1020.6, SMA30 at ₹1016, SMA50 at ₹1031.4, SMA100 at ₹1043.5, SMA150 at ₹1089, SMA200 at ₹1155.6.

Support levels for Transpek Industry are placed at First Support ₹1044.47, Second Support ₹994.43, Third Support ₹954.17. Resistance levels are seen at First Resistance ₹1134.77, Second Resistance ₹1175.03, Third Resistance ₹1225.07. Transpek Industry Ltd. shareholding pattern shows promoter holding at 57.27%, FII holding at 0.02%, DII holding at 0%, public holding at 41.65%.

Transpek Industry Fundamentals

Market Cap

Above industry Median

628.40 Cr.

PE Ratio (TTM)

Below industry Median

13.80

Dividend Yield

High in industry

1.80

Net Profit TTM

6% decr over last year

45.65

Net Profit Growth

6% decr over last year

45.65

PEG Ratio

Negative PEG TTM

-2.20

ROE

9% decr over last year

5.94

Operating Revenue TTM

621.20

Operating Revenue Growth

4% decr over last year

Book Value

Low in industry

0.80

MFI

MFI is mid-range

57.06

RSI

RSI is mid-range

60.50

EPS (TTM)

81.72

Debt to Equity

0.06

Face Value

Operating Profit Margin Qtr.

14.46

Operating Profit Qtr.

17.72

Net Profit Qtr.

6.58

Operating Revenue Qtr.

148.22

PB Ratio

0.80

Transpek Industry Financials

*All values are in Rs. Cr

Loading chart...

Indicator	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025
Total Revenue	148.22	158.48	160.27	154.23	165.26
Operating Expense	130.49	133.55	133.59	130.18	133.04
Operating Profit	17.72	24.93	26.69	24.05	32.21
Depreciation	11.64	12.34	12.34	12.32	12.64
Interest	1.52	1.67	2.41	2.46	2.79
Tax	2.25	3.62	4.33	5.35	5.27
Net Profit	6.58	10.85	12.64	15.58	19.25

Transpek Industry Technicals

Transpek Industry Ltd. EMA & SMA

₹1313.40

271.80 (26.09%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹1067.1

Day EMA10 ₹1051

Day EMA12 ₹1046.2

Day EMA20 ₹1034.9

Day EMA26 ₹1032.4

Day EMA50 ₹1038.8

Day EMA100 ₹1070.1

Day EMA200 ₹1152.2

Transpek Industry Support and Resistance

Resistance

First Resistance₹1134.77

Second Resistance₹1175.03

Third Resistance₹1225.07

Support

First Support₹1044.47

Second Support₹994.43

Third Support₹954.17

Technical Indicators

Day RSI60.50

Day MFI57.06

Day ADX30.74

Day Commodity Channel Index136.80

William-18.37

Day MACD13.80

Day MACD Signal Line3.61

Day ATR49.90

Day ROC125-4.83

Day ROC218.11

Transpek Industry Shareholding Pattern

Held By	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026	Jun 2026
Promoter	57.5	57.5	57.5	57.5	57.5	57.3
FII	0	0	0	0	0	0
DII	1.9	1.9	1.7	1.7	1.6	1.1
Public	40.6	40.6	40.9	40.9	40.9	41.6

Transpek Industry Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	12.78 K	16.58 K	77.04%
Week	12.68 K	17.11 K	74.08%
1 Month	10.87 K	18.27 K	59.48%
6 Month	4.64 K	6.64 K	69.89%

Transpek Industry SWOT Analysis

Strengths14

Weakness10

Opportunity1

Threats0

Companies with current TTM PE Ratio less than 3 Year, 5 Year and 10 Year PE

Strong Performer, Under Radar Stocks (DVM)

Relative Outperformance versus Industry over 1 Month

PEG lower than Industry PEG

High Momentum Scores (Technical Scores greater than 50)

Relative Outperformance versus Industry over 1 Week

Results Screener: Stocks with upcoming results which are seeing positive shifts in share price

Relative Outperformance versus Industry over 1 Month

Companies with Low Debt

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

RSI indicating price strength

Biggest Price Gainers from Open

Top Gainers

Transpek Industry Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
26 Aug, 2025	20	FINAL	26 Aug, 2025	Equity Share
13 Sep, 2024	14	FINAL		Equity Share
21 Aug, 2023	27.5	FINAL		Equity Share
05 Sep, 2022	22.5	FINAL		Equity Share
06 Sep, 2021	7.5	FINAL		Equity Share
15 Sep, 2020	2.5	FINAL		Equity Share
05 Mar, 2020	10	INTERIM	07 Mar, 2020	Equity Share
01 Aug, 2019	20	FINAL		Equity Share
30 Jul, 2018	9	FINAL		Equity Share
08 Aug, 2017	9	FINAL		Equity Share

Transpek Industry Stock Comparison

Financials	Devson Catalyst Ltd.	Vahh Chemicals Ltd.	GSP Crop Science Ltd.	DCM Shriram Fine Chemicals Ltd.	Citurgia Biochemicals Ltd.	Mahamaya Lifesciences Ltd.
Price (₹)	₹210.90	₹48	₹582	₹25.81	₹113	₹166.45
% Change	0.57%	0.00%	-0.75%	-0.85%	-0.96%	0.00%
Revenue TTM (₹ Cr)	-	-	₹1,517.11	₹385.55	₹0	-
Net Profit TTM (₹ Cr)	-	-	₹97.90	₹-4.82	₹-0.74	-
PE TTM	22.80	8.30	27.90	-46.90	-2010.30	23.30
1 Year Return			83.25	-57.03	-28.57
ROCE	-	47.06	20.71	-0.73	-	25.33

Similar Stocks

SKM

SK Minerals & Additives Ltd.

₹ 444.10

-0.22%

SHLOKKA

Shlokka Dyes Ltd.

₹ 22.75

+2.48%

ADVANCE

Advance Agrolife Ltd.

₹ 126.50

+5.95%

MAPROIN

Mapro Industries Ltd.

₹ 56.35

+4.99%

GEMAROMA

Gem Aromatics Ltd.

₹ 193.00

+4.97%

SHENTRA

Shentracon Chemicals Ltd.

₹ 131.00

+0.00%

MEHUL

Mehul Colours Ltd.

₹ 58.00

+8.41%

CHEMBONDCH

Chembond Chemicals Ltd.

₹ 228.85

+4.68%

IGCL

Indogulf Cropsciences Ltd.

₹ 76.70

-0.58%

ANDHRSUGAR

Andhra Sugars Ltd.

₹ 82.29

+0.00%

BHARATRAS

Bharat Rasayan Ltd.

₹ 1279.00

+0.94%

STALLION

Stallion India Fluorochemicals Ltd.

₹ 260.95

+6.84%

TECHNICHEM

Technichem Organics Ltd.

₹ 44.90

+0.92%

GODAVARIB

Godavari Biorefineries Ltd.

₹ 259.90

-2.59%

OCCLLTD

OCCL Ltd.

₹ 166.02

+5.00%

NEXXUS

Nexxus Petro Industries Ltd.

₹ 70.00

+8.95%

NPL

National Peroxide Ltd.

₹ 568.00

-0.15%

KRONOX

Kronox Lab Sciences Ltd.

₹ 151.30

-0.52%

JGCHEM

J G Chemicals Ltd.

₹ 504.95

+2.71%

PLATIND

Platinum Industries Ltd.

₹ 226.80

-0.04%

DEEPAKCHEM

Deepak Chemtex Ltd.

₹ 78.00

+1.96%

ARCL

ARCL Organics Ltd.

₹ 209.95

+3.78%

MACIND

Machhar Industries Ltd.

₹ 349.30

-0.01%

SUDARSHAN

Sudarshan Pharma Industries Ltd.

₹ 37.89

-1.89%

FAQ's on TRANSPEK

What is the current share price of Transpek Industry Ltd.?

As of 6 June 2025 at 10:01 AM, the share price for Transpek Industry Ltd. is ₹ 1321.3 on the NSE and ₹ 1313.4 on the BSE. (Note: Prices are dynamic and update frequently during market hours).

What is the Market Capitalization of Transpek Industry Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 6 June 2025, the market cap for Transpek Industry Ltd. is approximately ₹ 628.4 Cr.

What are the PE and PB ratios for Transpek Industry Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Transpek Industry Ltd. is 13.8, and the Price-to-Book (PB) ratio is 0.8.

What is the 52-Week High and Low for Transpek Industry Ltd.?

Over the past 52 weeks, the highest price reached by Transpek Industry Ltd. shares was ₹ 1699.9, and the lowest price was ₹ 864.

What is the current dividend yield for Transpek Industry Ltd.?

As of 6 June 2025, the dividend yield for Transpek Industry Ltd. is 1.8%. The dividend yield is calculated based on the company's annual dividend payouts relative to its current share price.

Who are the major shareholders of Transpek Industry Ltd.?

Significant shareholdings in Transpek Industry Ltd. typically include entities such as:

Promoter
Public
Other Institutions
FII

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Transpek Industry Ltd. in the Chemicals & Petrochemicals sector?

In the Chemicals & Petrochemicals sector, Transpek Industry Ltd. is often compared with other major players such as Devson Catalyst, Vahh Chemicals, GSP Crop Science, DCM Shriram Fine Chemicals, Biopol Chemicals and Citurgia Biochemicals for analysis and benchmarking.

What is the latest dividend information for Transpek Industry Ltd.?

Transpek Industry Ltd. last declared a FINAL dividend of ₹ 20 per share for the financial period ending 2025. The record date was set as 2025-08-26, and the payment was/is scheduled around 2025-08-26. For the most current dividend announcements, refer to official company filings.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy