Nifty 50
- Bharat Electronics₹39817.90 (4.71%)
- TCS₹2,436-63.10 (-2.52%)
- Adani Enterprises₹2,709.20115.90 (4.47%)
- HCL Technologies₹1,405-34.10 (-2.37%)
- Titan Company₹4,754.40192.40 (4.22%)
- Coal India₹399.65-8.35 (-2.05%)
- Jio Financial ₹222.278.00 (3.73%)
- BSE₹3,601.50-64.20 (-1.75%)
- Max Healthcare₹927.1531.65 (3.53%)
- Infosys₹1,128.20-19.90 (-1.73%)
- Shriram Finance₹908.7523.95 (2.71%)
- Eternal₹344.50-4.95 (-1.42%)
- Bajaj Finance₹99424.00 (2.47%)
- Kotak Mahindra Bank₹459.40-5.25 (-1.13%)
- Adani Ports₹1,91043.10 (2.31%)
- Asian Paints₹2,418.30-19.50 (-0.80%)
- InterGlobe Aviation₹5,140.80115.80 (2.30%)
- Tata Consumer ₹1,068-5.00 (-0.47%)
- Bajaj Finserv₹1,756.5038.40 (2.24%)
- Tech Mahindra₹1,783-6.10 (-0.34%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Transpek Industry Share Price Today
As of 04-11-2026 18:29, Transpek Industry Ltd. share price today is ₹0, with a change of ₹-1230.00 (-100.00%) from the previous close of ₹1230. The stock opened at ₹1216.1 and traded between ₹1216.1 and ₹1289, with a total traded volume of 108 shares. The company has a market capitalization of ₹687 Cr in the Chemicals & Petrochemicals sector. while its 52-week high and low are ₹1481 and ₹864, respectively.
Transpek Industry Ltd. valuation metrics include a P/E ratio of 17.6, EPS of ₹81.72, and book value of ₹0.90. Profitability indicators show ROE of 5.94% along with a dividend yield of 1.6%. Transpek Industry Ltd. has reported revenue of ₹618.03 Cr and net profit of ₹38.99 Cr.
Transpek Industry Ltd. technical indicators include Day RSI at 40.75, Day MFI at 7.61, Day ADX at 17.74. Additional indicators include Commodity Channel Index (CCI) at -116.9 and Williams %R at -89.4. Momentum indicators show Day MACD at -21.95, Day MACD Signal Line at -10.63, DayATR at 59.48. Rate of Change indicators for Transpek Industry Ltd. include ROC125 at 3.17 and ROC21 at -6.11.
Exponential moving averages include EMA5 at ₹1253.5, EMA10 at ₹1272.5, EMA12 at ₹1278.8, EMA20 at ₹1295.4, EMA26 at ₹1300.8, EMA50 at ₹1290.7, EMA100 at ₹1245.8, EMA200 at ₹1228.2. Simple moving averages include SMA5 at ₹1252.1, SMA10 at ₹1269.9, SMA20 at ₹1319.5, SMA30 at ₹1319.8, SMA50 at ₹1331, SMA100 at ₹1203.8, SMA150 at ₹1167.8, SMA200 at ₹1148.3.
Support levels for Transpek Industry are placed at First Support ₹1223.33, Second Support ₹1216.67, Third Support ₹1213.33. Resistance levels are seen at First Resistance ₹1233.33, Second Resistance ₹1236.67, Third Resistance ₹1243.33. Transpek Industry Ltd. shareholding pattern shows promoter holding at 57.27%, FII holding at 1.23%, DII holding at 0%, public holding at 41.27%.
Transpek Industry Performance
Price Movement
₹1216.10
₹1289.00
1 Year Performance
Data is not available
Markets Today
Historical Performance
Transpek Industry Fundamentals
Transpek Industry Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 151.06 | 148.22 | 158.48 | 160.27 | 154.23 |
| Operating Expense | 130.92 | 130.49 | 133.55 | 133.59 | 130.18 |
| Operating Profit | 20.14 | 17.72 | 24.93 | 26.69 | 24.05 |
| Depreciation | 10.84 | 11.64 | 12.34 | 12.34 | 12.32 |
| Interest | 1.52 | 1.52 | 1.67 | 2.41 | 2.46 |
| Tax | 2.86 | 2.25 | 3.62 | 4.33 | 5.35 |
| Net Profit | 8.93 | 6.58 | 10.85 | 12.64 | 15.58 |
Transpek Industry Technicals
Transpek Industry Ltd. EMA & SMA
₹1248.00
↗ Bullish Moving Average
4
↘ Bearish Moving Average
12
Transpek Industry Support and Resistance
Resistance
Support
Technical Indicators
Transpek Industry Shareholding Pattern
| Held By | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|---|
| Promoter | 57.5 | 57.5 | 57.5 | 57.5 | 57.3 | 57.3 |
| FII | 0 | 0 | 0 | 0 | 0 | 1.2 |
| DII | 1.9 | 1.7 | 1.7 | 1.6 | 1.1 | 0.2 |
| Public | 40.6 | 40.9 | 40.9 | 40.9 | 41.6 | 41.3 |
Transpek Industry Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 2.38 K | 2.4 K | 99.37% |
| Week | 1.15 K | 1.15 K | 99.74% |
| 1 Month | 1.65 K | 1.65 K | 99.96% |
| 6 Month | 5.43 K | 10.33 K | 52.56% |
Transpek Industry SWOT Analysis
30 Day SMA crossing over 200 Day SMA, and current price greater than open
Mid-range Performer (DVM)
PEG lower than Industry PEG
High Momentum Scores (Technical Scores greater than 50)
Growth in Net Profit with increasing Profit Margin (QoQ)
Companies with Low Debt
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Negative to Positive growth in Sales and Profit with Strong Price momentum
Transpek Industry Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 07 Sep, 2026 | 20 | FINAL | 07 Sep, 2026 | Equity Share |
| 26 Aug, 2025 | 20 | FINAL | 26 Aug, 2025 | Equity Share |
| 13 Sep, 2024 | 14 | FINAL | Equity Share | |
| 21 Aug, 2023 | 27.5 | FINAL | Equity Share | |
| 05 Sep, 2022 | 22.5 | FINAL | Equity Share | |
| 06 Sep, 2021 | 7.5 | FINAL | Equity Share | |
| 15 Sep, 2020 | 2.5 | FINAL | Equity Share | |
| 05 Mar, 2020 | 10 | INTERIM | 07 Mar, 2020 | Equity Share |
| 01 Aug, 2019 | 20 | FINAL | Equity Share | |
| 30 Jul, 2018 | 9 | FINAL | Equity Share |
Transpek Industry Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹60 | ₹81.50 | ₹788 | ₹43 | ₹333.40 | ₹46.10 |
| % Change | 1.56% | 1.02% | 4.42% | 0.00% | 4.99% | 0.00% |
| Revenue TTM (₹ Cr) | - | - | - | - | - | - |
| Net Profit TTM (₹ Cr) | - | - | - | - | - | - |
| PE TTM | - | 17.00 | - | 10.80 | 34.50 | 8.00 |
| 1 Year Return | 11.63 | |||||
| ROCE | 25.27 | 30.16 | 15.19 | - | - | 47.06 |
Similar Stocks
GSPCROP
GSP Crop Science Ltd.
₹ 445.00
+2.46%
DSFCL
DCM Shriram Fine Chemicals Ltd.
₹ 27.75
-
MAHALIFE
Mahamaya Lifesciences Ltd.
₹ 180.80
+0.00%
SKM
SK Minerals & Additives Ltd.
₹ 398.00
+0.44%
SHLOKKA
Shlokka Dyes Ltd.
₹ 43.57
-2.11%
ADVANCE
Advance Agrolife Ltd.
₹ 131.10
+1.91%
MAPROIN
Mapro Industries Ltd.
₹ 103.02
+2.00%
GEMAROMA
Gem Aromatics Ltd.
₹ 140.94
+2.87%
MEHUL
Mehul Colours Ltd.
₹ 46.00
+0.00%
CHEMBONDCH
Chembond Chemicals Ltd.
₹ 212.00
-0.87%
IGCL
Indogulf Cropsciences Ltd.
₹ 61.85
-0.35%
ANDHRSUGAR
Andhra Sugars Ltd.
₹ 86.60
+6.49%
BHARATRAS
Bharat Rasayan Ltd.
₹ 963.40
+1.31%
STALLION
Stallion India Fluorochemicals Ltd.
₹ 199.00
+2.69%
GODAVARIB
Godavari Biorefineries Ltd.
₹ 227.90
+6.89%
OCCLLTD
OCCL Ltd.
₹ 160.21
-2.59%
NEXXUS
Nexxus Petro Industries Ltd.
₹ 61.25
+0.00%
NPL
National Peroxide Ltd.
₹ 507.00
+1.18%
KRONOX
Kronox Lab Sciences Ltd.
₹ 196.00
-0.86%
JGCHEM
J G Chemicals Ltd.
₹ 573.90
-1.06%
PLATIND
Platinum Industries Ltd.
₹ 217.20
-0.71%
FAQ's on TRANSPEK
What is the current share price of Transpek Industry Ltd.?
What is the Market Capitalization of Transpek Industry Ltd.?
What are the PE and PB ratios for Transpek Industry Ltd.?
What is the 52-Week High and Low for Transpek Industry Ltd.?
What is the current dividend yield for Transpek Industry Ltd.?
Who are the major shareholders of Transpek Industry Ltd.?
Who are the peers of Transpek Industry Ltd. in the Chemicals & Petrochemicals sector?
What is the latest dividend information for Transpek Industry Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy