Nifty 50

logo
Login
Open Account
Open Demat

Sector: Transportation

|

Mid Cap

Transport Corp Share Price

TCI

₹930

-2.60(-0.28%)
17th Jul 2026 | 3:28 PM
NSE : TCI
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Transport Corp Performance

Price Movement

₹930.00

₹923.00

₹937.95

↘ Today's Low↗ Today's High

1 Year Performance

₹930.00

₹868.05

₹1289.00

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹937.95
Low₹923.00
Open at₹928.80
Prev Close₹932.60
Volumes31.04 K
Avg Price₹930.96
Lower Circuit₹745.30
Upper Circuit₹1,117.90

Historical Performance

3M High₹1,018.90
3M Low₹868.05
1 Yr High₹1,289.00
1 Yr Low₹868.05
3 Yr High₹1,309.00
3 Yr Low₹738.35
5 Yr High₹1,309.00
5 Yr Low₹388.35

Summary

As of 17-07-2026 12:05, Transport Corporation of India Ltd. share price today is ₹0, with a change of ₹-932.60 (-100.00%) from the previous close of ₹932.6. The stock opened at ₹928.8 and traded between ₹923 and ₹937.95, with a total traded volume of 31043 shares. The company has a market capitalization of ₹7165.3 Cr in the Transportation sector. while its 52-week high and low are ₹1289 and ₹868.05, respectively.

Transport Corporation of India Ltd. valuation metrics include a P/E ratio of 15.7, EPS of ₹59.49, and book value of ₹2.80. Profitability indicators show ROE of 17.78% along with a dividend yield of 1%. Transport Corporation of India Ltd. has reported revenue of ₹4916.8 Cr and net profit of ₹457.4 Cr.

Transport Corporation of India Ltd. technical indicators include Day RSI at 49.64, Day MFI at 37.54, Day ADX at 15.26. Additional indicators include Commodity Channel Index (CCI) at -33.6 and Williams %R at -60.72. Momentum indicators show Day MACD at -0.71, Day MACD Signal Line at -0.15, DayATR at 22.7. Rate of Change indicators for Transport Corporation of India Ltd. include ROC125 at -11.75 and ROC21 at -0.52.

Exponential moving averages include EMA5 at ₹931.5, EMA10 at ₹932.4, EMA12 at ₹932.6, EMA20 at ₹933.1, EMA26 at ₹933.4, EMA50 at ₹938.1, EMA100 at ₹961.3, EMA200 at ₹1002.8. Simple moving averages include SMA5 at ₹931.6, SMA10 at ₹933.4, SMA20 at ₹934.4, SMA30 at ₹937.2, SMA50 at ₹928.4, SMA100 at ₹953.2, SMA150 at ₹986.2, SMA200 at ₹1030.2.

Support levels for Transport Corp are placed at First Support ₹927.90, Second Support ₹923.20, Third Support ₹918.20. Resistance levels are seen at First Resistance ₹937.60, Second Resistance ₹942.60, Third Resistance ₹947.30. Transport Corporation of India Ltd. shareholding pattern shows promoter holding at 68.73%, FII holding at 3.03%, DII holding at 0%, public holding at 15.37%.

Transport Corp Fundamentals

Market Cap
Market Leader
7,165.30 Cr.
PE Ratio (TTM)
Above industry Median
15.70
Dividend Yield
Market Runner Up
1
Net Profit TTM
10.9% incr over last year
457.40
Net Profit Growth
10.9% incr over last year
457.40
PEG Ratio
High in industry
1.40
ROE
7% decr over last year
17.78
Operating Revenue TTM
4,916.80
Operating Revenue Growth
9.5% incr over last year
Book Value
High in industry
2.80
MFI
MFI is mid-range
37.54
RSI
RSI is mid-range
49.64
EPS (TTM)
59.49
Debt to Equity
0.09
Face Value
2
Operating Profit Margin Qtr.
10.41
Operating Profit Qtr.
142.40
Net Profit Qtr.
123.60
Operating Revenue Qtr.
1,323.80
PB Ratio
2.80

Transport Corp Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Total Revenue1,127.701,064.701,048.409841,004.50
Operating Expense994.80943.30934.90870.90887.60
Operating Profit132.90121.40113.50113.10116.90
Depreciation31.2028.3026.802525.50
Interest4.704.304.704.104.30
Tax8.206.80119.6011
Net Profit101.50130.5087.80124.2090.50

Transport Corp Technicals

Transport Corporation of India Ltd. EMA & SMA

₹930.00

-0.15 (-0.02%)

↗ Bullish Moving Average

4

↘ Bearish Moving Average

12

Day EMA5 ₹931.5
Day EMA10 ₹932.4
Day EMA12 ₹932.6
Day EMA20 ₹933.1
Day EMA26 ₹933.4
Day EMA50 ₹938.1
Day EMA100 ₹961.3
Day EMA200 ₹1002.8

Transport Corp Support and Resistance

Resistance

First Resistance₹937.60
Second Resistance₹942.60
Third Resistance₹947.30

Support

First Support₹927.90
Second Support₹923.20
Third Support₹918.20

Technical Indicators

Day RSI49.64
Day MFI37.54
Day ADX15.26
Day Commodity Channel Index-33.60
William-60.72
Day MACD-0.71
Day MACD Signal Line-0.15
Day ATR22.70
Day ROC125-11.75
Day ROC21-0.52

Transport Corp Shareholding Pattern

Held ByDec 2024Mar 2025Jun 2025Sep 2025Dec 2025Mar 2026
Promoter68.768.868.768.768.768.7
FII3.43.23.23.23.13
DII12.312.412.412.612.812.9
Public15.615.615.715.415.415.4

Transport Corp Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day16.3 K23.56 K69.19%
Week19.62 K30.15 K65.08%
1 Month19.7 K32.81 K60.04%
6 Month19.96 K45.08 K44.27%

Transport Corp SWOT Analysis

Strengths19
Weakness4
Opportunity3
Threats0

Benjamin Graham Value Screen

Companies with current TTM PE Ratio less than 3 Year, 5 Year and 10 Year PE

Buy Zone: Stocks in the buy zone based on days traded at current PE and P/BV

Mid-range Performer (DVM)

Relative Outperformance versus Industry over 1 Month

Annual Profit Growth higher than Sector Profit Growth

Relative Outperformance versus Industry over 1 Week

Relative Outperformance versus Industry over 1 Month

Growth in Net Profit with increasing Profit Margin (QoQ)

Companies with Low Debt

Increasing Revenue every quarter for the past 3 quarters

Increasing profits every quarter for the past 3 quarters

Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years

Company able to generate Net Cash - Improving Net Cash Flow for last 2 years

Annual Net Profits improving for last 2 years

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Top Gainers

Stocks Outperforming their Industry Price Change in the Quarter

Transport Corp Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
17 Jul, 20261FINAL17 Jul, 2026Equity Share
10 Feb, 20269INTERIM10 Feb, 2026Equity Share
30 Jan, 20254.5INTERIM30 Jan, 2025Equity Share
31 Oct, 20243.5INTERIM01 Nov, 2024Equity Share
19 Jul, 20242FINALEquity Share
09 Feb, 20242.5INTERIM10 Feb, 2024Equity Share
07 Nov, 20232.5INTERIM07 Nov, 2023Equity Share
25 Jul, 20232FINALEquity Share
07 Feb, 20232.5INTERIM07 Feb, 2023Equity Share
03 Nov, 20222.5INTERIM05 Nov, 2022Equity Share

Transport Corp Stock Comparison

Financials
Shadowfax Technologies Ltd.
Shreeji Shipping Global Ltd.
BlackBuck Ltd.
TVS Supply Chain Solutions Ltd.
Knowledge Marine & Engineering Works Ltd.
Gujarat Pipavav Port Ltd.
Price (₹)₹214.90₹595.65₹581₹135₹2,408₹151.35
% Change5.36%0.00%1.20%-2.59%-0.96%0.90%
Revenue TTM (₹ Cr)₹4,202.44₹709.38₹651.97₹11,002.97₹256.28₹1,159.26
Net Profit TTM (₹ Cr)₹111.73₹152.70₹160.34₹114.28₹79.10₹515.16
PE TTM106.8063.6065.2053.5075.6014.10
1 Year Return64.49136.3726.662.79175.17-6.13
ROCE6.7124.6211.987.0813.7125.14

FAQ's on TCI

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy