Nifty 50
- SBI Life Insurance ₹1,77560.00 (3.50%)
- HCL Technologies₹1,293.40-25.60 (-1.94%)
- Tata Steel₹188.794.59 (2.49%)
- Bharti Airtel₹1,840-29.00 (-1.55%)
- HDFC Life Insurance ₹546.4012.90 (2.42%)
- Maruti Suzuki₹12,694-163.00 (-1.27%)
- Reliance Industries₹1,32219.50 (1.50%)
- Coal India₹415.35-4.70 (-1.12%)
- Trent₹2,85337.40 (1.33%)
- Bajaj Finserv₹1,970-22.10 (-1.11%)
- JSW Steel₹1,32517.00 (1.30%)
- Max Healthcare₹984.80-10.10 (-1.02%)
- Adani Enterprises₹2,93837.00 (1.28%)
- Tata Consumer ₹1,010-9.20 (-0.90%)
- UltraTech Cement₹11,408133.00 (1.18%)
- Sun Pharmaceutical₹1,899-17.00 (-0.89%)
- Bajaj Finance₹1,060.5011.50 (1.10%)
- Bharat Electronics₹405.35-3.25 (-0.80%)
- Jio Financial ₹239.502.05 (0.86%)
- Eicher Motors₹7,630.50-59.50 (-0.77%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Transport Corp Share Price Today
As of 04-09-2026 03:41, Transport Corporation of India Ltd. share price today is ₹0, with a change of ₹-870.90 (-100.00%) from the previous close of ₹870.9. The stock opened at ₹874.8 and traded between ₹864 and ₹888.25, with a total traded volume of 18074 shares. The company has a market capitalization of ₹6691.2 Cr in the Transportation sector. while its 52-week high and low are ₹1242 and ₹863, respectively.
Transport Corporation of India Ltd. valuation metrics include a P/E ratio of 14.7, EPS of ₹59.49, and book value of ₹2.50. Profitability indicators show ROE of 17.78% along with a dividend yield of 1.1%. Transport Corporation of India Ltd. has reported revenue of ₹5026 Cr and net profit of ₹456.6 Cr.
Transport Corporation of India Ltd. technical indicators include Day RSI at 36.04, Day MFI at 21.28, Day ADX at 24.13. Additional indicators include Commodity Channel Index (CCI) at -138 and Williams %R at -86. Momentum indicators show Day MACD at -13.27, Day MACD Signal Line at -9.8, DayATR at 21.88. Rate of Change indicators for Transport Corporation of India Ltd. include ROC125 at -10.84 and ROC21 at -6.15.
Exponential moving averages include EMA5 at ₹877.1, EMA10 at ₹885.9, EMA12 at ₹888.7, EMA20 at ₹897.4, EMA26 at ₹902, EMA50 at ₹913.8, EMA100 at ₹935.1, EMA200 at ₹975.6. Simple moving averages include SMA5 at ₹875.9, SMA10 at ₹888.3, SMA20 at ₹902.9, SMA30 at ₹909.7, SMA50 at ₹918.5, SMA100 at ₹927.8, SMA150 at ₹955.5, SMA200 at ₹982.2.
Support levels for Transport Corp are placed at First Support ₹858.70, Second Support ₹846.50, Third Support ₹827.85. Resistance levels are seen at First Resistance ₹889.55, Second Resistance ₹908.20, Third Resistance ₹920.40. Transport Corporation of India Ltd. shareholding pattern shows promoter holding at 68.66%, FII holding at 3.04%, DII holding at 0%, public holding at 15.61%.
Transport Corp Performance
Price Movement
₹864.00
₹888.25
1 Year Performance
₹863.00
₹1242.00
Markets Today
Historical Performance
Transport Corp Fundamentals
Transport Corp Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 1,069.80 | 1,127.70 | 1,064.70 | 1,048.40 | 984 |
| Operating Expense | 946.10 | 994.80 | 943.30 | 934.90 | 870.90 |
| Operating Profit | 123.70 | 132.90 | 121.40 | 113.50 | 113.10 |
| Depreciation | 31 | 31.20 | 28.30 | 26.80 | 25 |
| Interest | 5.40 | 4.70 | 4.30 | 4.70 | 4.10 |
| Tax | 9.30 | 8.20 | 6.80 | 11 | 9.60 |
| Net Profit | 119.80 | 101.50 | 130.50 | 87.80 | 124.20 |
Transport Corp Technicals
Transport Corporation of India Ltd. EMA & SMA
₹869.85
↗ Bullish Moving Average
0
↘ Bearish Moving Average
16
Transport Corp Support and Resistance
Resistance
Support
Technical Indicators
Transport Corp Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 68.8 | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 |
| FII | 3.2 | 3.2 | 3.2 | 3.1 | 3 | 3 |
| DII | 12.4 | 12.4 | 12.6 | 12.8 | 12.9 | 12.7 |
| Public | 15.6 | 15.7 | 15.4 | 15.4 | 15.4 | 15.6 |
Transport Corp Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 9.15 K | 16.58 K | 55.21% |
| Week | 13.62 K | 22.75 K | 59.88% |
| 1 Month | 13.2 K | 21.43 K | 61.58% |
| 6 Month | 22.15 K | 47.88 K | 46.26% |
Transport Corp SWOT Analysis
Benjamin Graham Value Screen
Companies with current TTM PE Ratio less than 3 Year, 5 Year and 10 Year PE
Buy Zone: Stocks in the buy zone based on days traded at current PE and P/BV
Annual Profit Growth higher than Sector Profit Growth
Companies with Low Debt
Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
Company able to generate Net Cash - Improving Net Cash Flow for last 2 years
Annual Net Profits improving for last 2 years
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Top Gainers
Stocks Outperforming their Industry Price Change in the Quarter
Transport Corp Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 17 Jul, 2026 | 1 | FINAL | 17 Jul, 2026 | Equity Share |
| 10 Feb, 2026 | 9 | INTERIM | 10 Feb, 2026 | Equity Share |
| 30 Jan, 2025 | 4.5 | INTERIM | 30 Jan, 2025 | Equity Share |
| 31 Oct, 2024 | 3.5 | INTERIM | 01 Nov, 2024 | Equity Share |
| 19 Jul, 2024 | 2 | FINAL | Equity Share | |
| 09 Feb, 2024 | 2.5 | INTERIM | 10 Feb, 2024 | Equity Share |
| 07 Nov, 2023 | 2.5 | INTERIM | 07 Nov, 2023 | Equity Share |
| 25 Jul, 2023 | 2 | FINAL | Equity Share | |
| 07 Feb, 2023 | 2.5 | INTERIM | 07 Feb, 2023 | Equity Share |
| 03 Nov, 2022 | 2.5 | INTERIM | 05 Nov, 2022 | Equity Share |
Transport Corp Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹150.40 | ₹260.45 | ₹683.35 | ₹585 | ₹130.60 | ₹3,035 |
| % Change | -1.32% | 0.21% | 2.88% | 0.45% | 0.83% | -3.66% |
| Revenue TTM (₹ Cr) | - | ₹4,737.03 | ₹757.03 | ₹712.52 | ₹11,745.88 | ₹323.22 |
| Net Profit TTM (₹ Cr) | - | ₹169.11 | ₹159.78 | ₹168.81 | ₹64.76 | ₹129.56 |
| PE TTM | - | 90.20 | 67.70 | 62.80 | 88.30 | 61.70 |
| 1 Year Return | -4.14 | 109.6 | 162.5 | -1.18 | -3.79 | 257.35 |
| ROCE | 9.00 | 6.71 | 24.62 | 11.98 | 7.08 | 13.71 |
Similar Stocks
FAQ's on TCI
What is the current share price of Transport Corporation of India Ltd.?
What is the Market Capitalization of Transport Corporation of India Ltd.?
What are the PE and PB ratios for Transport Corporation of India Ltd.?
What is the 52-Week High and Low for Transport Corporation of India Ltd.?
What is the current dividend yield for Transport Corporation of India Ltd.?
Who are the major shareholders of Transport Corporation of India Ltd.?
Who are the peers of Transport Corporation of India Ltd. in the Transportation sector?
What is the latest dividend information for Transport Corporation of India Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy