Nifty 50

logo
Login
Open Account
Open Demat

Sector: Transportation

|

Mid Cap

Shipping Corporation Share Price

SCI

₹285.55

7.90(2.85%)
10th Jul 2026 | 3:28 PM
NSE : SCI
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Shipping Corporation Performance

Price Movement

₹285.55

₹279.00

₹287.00

↘ Today's Low↗ Today's High

1 Year Performance

₹285.55

₹195.55

₹368.75

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹287.00
Low₹279.00
Open at₹279.90
Prev Close₹277.65
Volumes21.66 L
Avg Price₹283.71
Lower Circuit₹222.15
Upper Circuit₹333.15

Historical Performance

3M High₹368.75
3M Low₹235.20
1 Yr High₹368.75
1 Yr Low₹195.55
3 Yr High₹384.20
3 Yr Low₹96.80
5 Yr High₹384.20
5 Yr Low₹79.20

Summary

As of 10-07-2026 18:05, Shipping Corporation of India Ltd. share price today is ₹0, with a change of ₹-277.65 (-100.00%) from the previous close of ₹277.65. The stock opened at ₹279.9 and traded between ₹279 and ₹287, with a total traded volume of 2165829 shares. The company has a market capitalization of ₹12932.9 Cr in the Transportation sector. while its 52-week high and low are ₹368.75 and ₹195.55, respectively.

Shipping Corporation of India Ltd. valuation metrics include a P/E ratio of 9.6, EPS of ₹29.05, and book value of ₹1.40. Profitability indicators show ROE of 14.87% along with a dividend yield of 4.7%. Shipping Corporation of India Ltd. has reported revenue of ₹5779.79 Cr and net profit of ₹1352.9 Cr.

Shipping Corporation of India Ltd. technical indicators include Day RSI at 33.22, Day MFI at 60.11, Day ADX at 17.83. Additional indicators include Commodity Channel Index (CCI) at -170.7 and Williams %R at -95.53. Momentum indicators show Day MACD at -5.2, Day MACD Signal Line at -1.38, DayATR at 11.71. Rate of Change indicators for Shipping Corporation of India Ltd. include ROC125 at 18.11 and ROC21 at -6.56.

Exponential moving averages include EMA5 at ₹286.5, EMA10 at ₹293.9, EMA12 at ₹295.6, EMA20 at ₹299.6, EMA26 at ₹300.8, EMA50 at ₹298.2, EMA100 at ₹284.2, EMA200 at ₹263.4. Simple moving averages include SMA5 at ₹288.3, SMA10 at ₹297, SMA20 at ₹303.6, SMA30 at ₹301.5, SMA50 at ₹309.8, SMA100 at ₹282.1, SMA150 at ₹261.9, SMA200 at ₹256.5.

Support levels for Shipping Corporation are placed at First Support ₹274.72, Second Support ₹271.78, Third Support ₹267.92. Resistance levels are seen at First Resistance ₹281.52, Second Resistance ₹285.38, Third Resistance ₹288.32. Shipping Corporation of India Ltd. shareholding pattern shows promoter holding at 63.75%, FII holding at 8.98%, DII holding at 0%, public holding at 24.79%.

Shipping Corporation Fundamentals

Market Cap
Market Runner Up
12,932.90 Cr.
PE Ratio (TTM)
Below industry Median
9.60
Dividend Yield
Market Leader
4.70
Net Profit TTM
60.4% incr over last year
1,352.90
Net Profit Growth
60.4% incr over last year
1,352.90
PEG Ratio
Below industry Median
0.20
ROE
46.7% incr over last year
14.87
Operating Revenue TTM
5,779.79
Operating Revenue Growth
3.1% incr over last year
Book Value
Below industry Median
1.40
MFI
MFI is mid-range
60.11
RSI
RSI is mid-range
33.22
EPS (TTM)
29.05
Debt to Equity
0.27
Face Value
10
Operating Profit Margin Qtr.
35.10
Operating Profit Qtr.
611.91
Net Profit Qtr.
404.60
Operating Revenue Qtr.
1,513.21
PB Ratio
1.40

Shipping Corporation Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Total Revenue1,512.731,611.221,338.501,315.681,324.66
Operating Expense898.24931.49929.79825.93959.55
Operating Profit614.49679.73408.71489.75365.11
Depreciation287.04271.31255.68249.60242.63
Interest47.1148.3747.3730.5038.79
Tax11.1521.6024.8112.08-13.66
Net Profit413.76393.37175.89343.23172.17

Shipping Corporation Technicals

Shipping Corporation of India Ltd. EMA & SMA

₹285.55

7.95 (2.86%)

↗ Bullish Moving Average

3

↘ Bearish Moving Average

13

Day EMA5 ₹286.5
Day EMA10 ₹293.9
Day EMA12 ₹295.6
Day EMA20 ₹299.6
Day EMA26 ₹300.8
Day EMA50 ₹298.2
Day EMA100 ₹284.2
Day EMA200 ₹263.4

Shipping Corporation Support and Resistance

Resistance

First Resistance₹281.52
Second Resistance₹285.38
Third Resistance₹288.32

Support

First Support₹274.72
Second Support₹271.78
Third Support₹267.92

Technical Indicators

Day RSI33.22
Day MFI60.11
Day ADX17.83
Day Commodity Channel Index-170.70
William-95.53
Day MACD-5.20
Day MACD Signal Line-1.38
Day ATR11.71
Day ROC12518.11
Day ROC21-6.56

Shipping Corporation Shareholding Pattern

Held ByDec 2024Mar 2025Jun 2025Sep 2025Dec 2025Mar 2026
Promoter63.863.863.863.863.863.8
FII4.84.76.16.57.19
DII3.63.12.62.62.42.5
Public27.828.427.627.226.724.8

Shipping Corporation Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day10.82 L27.51 L39.34%
Week12.86 L31.84 L40.38%
1 Month16.89 L57.17 L29.55%
6 Month21.18 L90.95 L23.29%

Shipping Corporation SWOT Analysis

Strengths19
Weakness6
Opportunity5
Threats0

Strong Performer, Under Radar Stocks (DVM)

Undervalued Growth Stocks

Rising Net Cash Flow and Cash from Operating activity

Companies with high TTM EPS Growth

Best Bargains Screener: Above line growth, Below line valuations

Companies that saw improvement in net profits, operating profit margin and revenues in the most recent quarter

Annual Profit Growth higher than Sector Profit Growth

PEG lower than Industry PEG

Effectively using its capital to generate profit - RoCE improving in last 2 years

Effectively using Shareholders fund - Return on equity (ROE) improving since last 2 year

Efficient in managing Assets to generate Profits - ROA improving since last 2 year

Growth in Quarterly Net Profit with increasing Profit Margin (YoY)

Companies with Low Debt

Annual Net Profits improving for last 2 years

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Stock with Low PE (PE < = 10)

Top Gainers

Stocks Outperforming their Industry Price Change in the Quarter

Shipping Corporation Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
17 Feb, 20263.5INTERIM17 Feb, 2026Equity Share
19 Nov, 20253INTERIM19 Nov, 2025Equity Share
04 Sep, 20256.59FINAL05 Sep, 2025Equity Share
06 Sep, 20240.5FINALEquity Share
01 Sep, 20230.44FINALEquity Share
22 Sep, 20220.33FINALEquity Share
17 Aug, 20210.25FINALEquity Share
09 Sep, 20200.75FINALEquity Share
14 Sep, 20112.5FINALEquity Share
11 Feb, 20113INTERIM14 Feb, 2011Equity Share

Shipping Corporation Stock Comparison

Financials
Shadowfax Technologies Ltd.
Shreeji Shipping Global Ltd.
BlackBuck Ltd.
TVS Supply Chain Solutions Ltd.
Knowledge Marine & Engineering Works Ltd.
Gujarat Pipavav Port Ltd.
Price (₹)₹228.85₹551.25₹575.95₹141.30₹2,405.40₹154.18
% Change4.04%5.32%2.56%-0.05%6.03%1.22%
Revenue TTM (₹ Cr)₹4,202.44₹709.38₹651.97₹11,002.97₹256.28₹1,159.26
Net Profit TTM (₹ Cr)₹111.73₹152.70₹160.34₹114.28₹79.10₹515.16
PE TTM115.2055.8063.8054.6070.6014.30
1 Year Return77.4107.728.355.51187.36-2.33
ROCE6.7124.6211.987.0813.7125.14

FAQ's on SCI

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy