Nifty 50

logo
Login
Open Account
Open Demat

Sector: Transportation

|

Mid Cap

Shreeji Shipping Global Share Price

SHREEJISPG

₹633.95

-11.55(-1.79%)
26th Aug 2026 | 3:28 PM
NSE : SHREEJISPG
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Shreeji Shipping Global Performance

Price Movement

₹633.95

₹631.60

₹654.70

↘ Today's Low↗ Today's High

1 Year Performance

₹633.95

₹222.00

₹681.55

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹654.70
Low₹631.60
Open at₹642.25
Prev Close₹645.50
Volumes7.37 L
Avg Price₹646.80
Lower Circuit₹580.95
Upper Circuit₹710.05

Historical Performance

3M High₹681.55
3M Low₹444.30
1 Yr High₹681.55
1 Yr Low₹222.00
3 Yr High₹681.55
3 Yr Low₹222.00
5 Yr High₹681.55
5 Yr Low₹222.00

Summary

As of 27-08-2026 00:02, Shreeji Shipping Global Ltd. share price today is ₹0, with a change of ₹-645.50 (-100.00%) from the previous close of ₹645.5. The stock opened at ₹642.25 and traded between ₹631.6 and ₹654.7, with a total traded volume of 736997 shares. The company has a market capitalization of ₹10516.4 Cr in the Transportation sector. while its 52-week high and low are ₹681.55 and ₹222, respectively.

Shreeji Shipping Global Ltd. valuation metrics include a P/E ratio of 65.8, EPS of ₹9.75, and book value of ₹12.90. Profitability indicators show ROE of 19.85% along with a dividend yield of 0.2%. Shreeji Shipping Global Ltd. has reported revenue of ₹757.03 Cr and net profit of ₹159.78 Cr.

Shreeji Shipping Global Ltd. technical indicators include Day RSI at 55.75, Day MFI at 42.56, Day ADX at 31.75. Additional indicators include Commodity Channel Index (CCI) at -2.3 and Williams %R at -38.58. Momentum indicators show Day MACD at 11.58, Day MACD Signal Line at 17.75, DayATR at 25.46. Rate of Change indicators for Shreeji Shipping Global Ltd. include ROC125 at 57.67 and ROC21 at 2.26.

Exponential moving averages include EMA5 at ₹634.8, EMA10 at ₹635.4, EMA12 at ₹635.5, EMA20 at ₹631, EMA26 at ₹623.9, EMA50 at ₹587.6, EMA100 at ₹524.1, EMA200 at ₹438.8. Simple moving averages include SMA5 at ₹632.8, SMA10 at ₹634.2, SMA20 at ₹644.1, SMA30 at ₹633.5, SMA50 at ₹583.9, SMA100 at ₹498.7, SMA150 at ₹455.2, SMA200 at ₹424.

Support levels for Shreeji Shipping Global are placed at First Support ₹636.67, Second Support ₹627.83, Third Support ₹620.67. Resistance levels are seen at First Resistance ₹652.67, Second Resistance ₹659.83, Third Resistance ₹668.67. Shreeji Shipping Global Ltd. shareholding pattern shows promoter holding at 90%, FII holding at 0.46%, DII holding at 0%, public holding at 8.46%.

Shreeji Shipping Global Fundamentals

Market Cap
Above industry Median
10,516.40 Cr.
PE Ratio (TTM)
Above industry Median
65.80
Dividend Yield
Below industry Median
0.20
Net Profit TTM
159.78
Net Profit Growth
159.78
PEG Ratio
-
ROE
52% decr over last year
19.85
Operating Revenue TTM
757.03
Operating Revenue Growth
-
Book Value
High in industry
12.90
MFI
MFI is mid-range
42.56
RSI
RSI is mid-range
55.75
EPS (TTM)
9.75
Debt to Equity
0.34
Face Value
10
Operating Profit Margin Qtr.
28.86
Operating Profit Qtr.
61.70
Net Profit Qtr.
44.29
Operating Revenue Qtr.
208.85
PB Ratio
12.90

Shreeji Shipping Global Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Jun 2026
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Total Revenue199.26185.57196.05162.19161.19
Operating Expense139.66138.42139.74109.07101.33
Operating Profit59.6047.1656.3153.1259.87
Depreciation8.637.536.666.175.26
Interest4.385.773.863.196.65
Tax10.235.2821.974.9112.54
Net Profit44.8443.9632.5442.7037.21

Shreeji Shipping Global Technicals

Shreeji Shipping Global Ltd. EMA & SMA

₹633.95

-1.35 (-0.21%)

↗ Bullish Moving Average

16

↘ Bearish Moving Average

0

Day EMA5 ₹634.8
Day EMA10 ₹635.4
Day EMA12 ₹635.5
Day EMA20 ₹631
Day EMA26 ₹623.9
Day EMA50 ₹587.6
Day EMA100 ₹524.1
Day EMA200 ₹438.8

Shreeji Shipping Global Support and Resistance

Resistance

First Resistance₹652.67
Second Resistance₹659.83
Third Resistance₹668.67

Support

First Support₹636.67
Second Support₹627.83
Third Support₹620.67

Technical Indicators

Day RSI55.75
Day MFI42.56
Day ADX31.75
Day Commodity Channel Index-2.30
William-38.58
Day MACD11.58
Day MACD Signal Line17.75
Day ATR25.46
Day ROC12557.67
Day ROC212.26

Shreeji Shipping Global Shareholding Pattern

Held BySep 2025Dec 2025Mar 2026Jun 2026
Promoter90909090
FII0.40.40.20.5
DII2.11.31.21
Public7.58.38.68.5

Shreeji Shipping Global Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day6.86 L13.89 L49.39%
Week4.27 L10.11 L42.24%
1 Month4.07 L10.1 L40.26%
6 Month3.55 L9.14 L38.82%

Shreeji Shipping Global SWOT Analysis

Strengths22
Weakness5
Opportunity1
Threats1

Benjamin Graham Value Screen

30 Day SMA crossing over 200 Day SMA, and current price greater than open

Companies with 10% increase in share price over three months, with rising net profit growth

Strong Momentum: Price above short, medium and long term moving averages

Consistent high performing stocks over Five Years

Expensive Rockets (DVM)

Relative Outperformance versus Industry over 1 Month

Annual Profit Growth higher than Sector Profit Growth

High Momentum Scores (Technical Scores greater than 50)

Relative Outperformance versus Industry over 1 Week

Relative Outperformance versus Industry over 1 Month

Companies with Low Debt

Increasing profits every quarter for the past 2 quarters

Annual Net Profits improving for last 2 years

Companies with Zero Promoter Pledge

Near 52 Week High

Highest Recovery from 52 Week Low

RSI indicating price strength

Top Gainers

Volume Shockers

Stocks near 52 Week High with Significant Volumes

Stocks Outperforming their Industry Price Change in the Quarter

Shreeji Shipping Global Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
27 Feb, 20261INTERIM28 Feb, 2026Equity Share

Shreeji Shipping Global Stock Comparison

Financials
LEAP India Ltd.
Shadowfax Technologies Ltd.
BlackBuck Ltd.
TVS Supply Chain Solutions Ltd.
Knowledge Marine & Engineering Works Ltd.
Price (₹)₹159.95₹245.30₹601.10₹131.50₹2,778.90
% Change1.04%-4.52%-0.02%-2.69%3.49%
Revenue TTM (₹ Cr)-₹4,737.03₹712.52₹11,745.88₹323.22
Net Profit TTM (₹ Cr)-₹169.11₹168.81₹64.76₹129.56
PE TTM-89.1064.9092.1052.60
1 Year Return-0.43107.18-7.544.77181.22
ROCE9.006.7111.987.0813.71

FAQ's on SHREEJISPG

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy