Sector: Transportation

Mid Cap

Shadowfax Technologies Share Price

SHADOWFAX

₹228.85

8.88(4.04%)

10th Jul 2026 | 3:28 PM

NSE : SHADOWFAX

Open Free Demat Account

Shadowfax Technologies Performance

Price Movement

₹228.85

₹221.65

₹233.89

↘ Today's Low↗ Today's High

1 Year Performance

₹228.85

₹98.55

₹241.63

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹233.89

Low₹221.65

Open at₹222.00

Prev Close₹219.97

Volumes21.27 L

Avg Price₹226.55

Lower Circuit₹175.98

Upper Circuit₹263.96

Historical Performance

3M High₹241.63

3M Low₹124.94

1 Yr High₹241.63

1 Yr Low₹98.55

3 Yr High₹241.63

3 Yr Low₹98.55

5 Yr High₹241.63

5 Yr Low₹98.55

Summary

As of 10-07-2026 20:01, Shadowfax Technologies Ltd. share price today is ₹0, with a change of ₹-219.97 (-100.00%) from the previous close of ₹219.97. The stock opened at ₹222 and traded between ₹221.65 and ₹233.89, with a total traded volume of 2126650 shares. The company has a market capitalization of ₹12872.3 Cr in the Transportation sector. while its 52-week high and low are ₹241.63 and ₹98.55, respectively.

Shadowfax Technologies Ltd. valuation metrics include a P/E ratio of 115.2, EPS of ₹2.22, and book value of ₹7.40. Profitability indicators show ROE of 6.4%. Shadowfax Technologies Ltd. has reported revenue of ₹4202.44 Cr and net profit of ₹111.73 Cr.

Shadowfax Technologies Ltd. technical indicators include Day RSI at 53.24, Day MFI at 53.06, Day ADX at 34.47. Additional indicators include Commodity Channel Index (CCI) at -22.6 and Williams %R at -74.48. Momentum indicators show Day MACD at 7.32, Day MACD Signal Line at 9.59, DayATR at 11.91. Rate of Change indicators for Shadowfax Technologies Ltd. include ROC21 at 1.42.

Exponential moving averages include EMA5 at ₹223.6, EMA10 at ₹224.3, EMA12 at ₹223.9, EMA20 at ₹220.3, EMA26 at ₹216.6, EMA50 at ₹200.2, EMA100 at ₹164.3. Simple moving averages include SMA5 at ₹224.8, SMA10 at ₹226.4, SMA20 at ₹222.9, SMA30 at ₹215.4, SMA50 at ₹200.5, SMA100 at ₹162.1.

Support levels for Shadowfax Technologies are placed at First Support ₹216.10, Second Support ₹212.24, Third Support ₹206.14. Resistance levels are seen at First Resistance ₹226.06, Second Resistance ₹232.16, Third Resistance ₹236.02. Shadowfax Technologies Ltd. shareholding pattern shows promoter holding at 16.59%, FII holding at 7.65%, DII holding at 0%, public holding at 55.12%.

Shadowfax Technologies Fundamentals

Market Cap

High in industry

12,872.30 Cr.

PE Ratio (TTM)

High in industry

115.20

Dividend Yield

Net Profit TTM

111.73

Net Profit Growth

111.73

PEG Ratio

ROE

300.0% incr over last year

6.40

Operating Revenue TTM

4,202.44

Operating Revenue Growth

Book Value

High in industry

7.40

MFI

MFI is mid-range

53.06

RSI

RSI is mid-range

53.24

EPS (TTM)

2.22

Debt to Equity

Face Value

Operating Profit Margin Qtr.

Operating Profit Qtr.

81.05

Net Profit Qtr.

55.83

Operating Revenue Qtr.

1,237.09

PB Ratio

7.40

Shadowfax Technologies Financials

*All values are in Rs. Cr

Loading chart...

Indicator	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025
Total Revenue	1,205.81	1,128.14	950.48	795.92	694.50
Operating Expense	1,127.14	1,063.08	915.11	769.83	683.49
Operating Profit	78.67	65.06	35.37	26.09	11.01
Depreciation	33.19	29.67	23.65	21.73	23.28
Interest	6.13	5.32	3.47	3.46	4.77
Tax	0	0	0	0	0
Net Profit	55.27	36.53	14.23	9.15	-10.08

Shadowfax Technologies Technicals

Shadowfax Technologies Ltd. EMA & SMA

₹228.85

9.99 (4.56%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹223.6

Day EMA10 ₹224.3

Day EMA12 ₹223.9

Day EMA20 ₹220.3

Day EMA26 ₹216.6

Day EMA50 ₹200.2

Day EMA100 ₹164.3

Shadowfax Technologies Support and Resistance

Resistance

First Resistance₹226.06

Second Resistance₹232.16

Third Resistance₹236.02

Support

First Support₹216.10

Second Support₹212.24

Third Support₹206.14

Technical Indicators

Day RSI53.24

Day MFI53.06

Day ADX34.47

Day Commodity Channel Index-22.60

William-74.48

Day MACD7.32

Day MACD Signal Line9.59

Day ATR11.91

Day ROC125-

Day ROC211.42

Shadowfax Technologies Shareholding Pattern

Held By	Mar 2026
Promoter	16.6
FII	7.6
DII	20.7
Public	55.1

Shadowfax Technologies Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	6.84 L	13.06 L	52.36%
Week	9.98 L	18.79 L	53.12%
1 Month	12.46 L	23.16 L	53.79%
6 Month	13.71 L	29.17 L	47.01%

Shadowfax Technologies SWOT Analysis

Strengths20

Weakness6

Opportunity1

Threats0

Benjamin Graham Value Screen

Companies with 10% increase in share price over three months, with rising net profit growth

Consistent high performing stocks over Five Years

Rising Net Cash Flow and Cash from Operating activity

Annual Profit Growth higher than Sector Profit Growth

Effectively using its capital to generate profit - RoCE improving in last 2 years

Effectively using Shareholders fund - Return on equity (ROE) improving since last 2 year

Efficient in managing Assets to generate Profits - ROA improving since last 2 year

Growth in Net Profit with increasing Profit Margin (QoQ)

Growth in Quarterly Net Profit with increasing Profit Margin (YoY)

Companies with Low Debt

Increasing Revenue every Quarter for the past 4 Quarters

Increasing profits every quarter for the past 4 quarters

Company able to generate Net Cash - Improving Net Cash Flow for last 2 years

Annual Net Profits improving for last 2 years

Companies with Zero Promoter Pledge

Highest Recovery from 52 Week Low

Top Gainers

Stocks near 52 Week High with Significant Volumes

Stocks Outperforming their Industry Price Change in the Quarter

Shadowfax Technologies Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
No Record Found

Shadowfax Technologies Stock Comparison

Financials	Shreeji Shipping Global Ltd.	BlackBuck Ltd.	TVS Supply Chain Solutions Ltd.	Knowledge Marine & Engineering Works Ltd.	Gujarat Pipavav Port Ltd.
Price (₹)	₹551.25	₹575.95	₹141.30	₹2,405.40	₹154.18
% Change	5.32%	2.56%	-0.05%	6.03%	1.22%
Revenue TTM (₹ Cr)	₹709.38	₹651.97	₹11,002.97	₹256.28	₹1,159.26
Net Profit TTM (₹ Cr)	₹152.70	₹160.34	₹114.28	₹79.10	₹515.16
PE TTM	55.80	63.80	54.60	70.60	14.30
1 Year Return	107.7	28.35	5.51	187.36	-2.33
ROCE	24.62	11.98	7.08	13.71	25.14

Similar Stocks

SWANDEF

Swan Defence and Heavy Industries Ltd.

₹ 2247.00

+3.96%

TCI

Transport Corporation of India Ltd.

₹ 937.00

+1.08%

BLUEDART

Blue Dart Express Ltd.

₹ 4925.00

+1.61%

SCI

Shipping Corporation of India Ltd.

₹ 285.55

+2.85%

FAQ's on SHADOWFAX

What is the current share price of Shadowfax Technologies Ltd.?

As of 9 July 2026 at 10:01 AM, the share price for Shadowfax Technologies Ltd. is ₹ 228.85 on the NSE and ₹ 228.8 on the BSE. (Note: Prices are dynamic and update frequently during market hours).

What is the Market Capitalization of Shadowfax Technologies Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 9 July 2026, the market cap for Shadowfax Technologies Ltd. is approximately ₹ 12872.3 Cr.

What are the PE and PB ratios for Shadowfax Technologies Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Shadowfax Technologies Ltd. is 115.2, and the Price-to-Book (PB) ratio is 7.4.

What is the 52-Week High and Low for Shadowfax Technologies Ltd.?

Over the past 52 weeks, the highest price reached by Shadowfax Technologies Ltd. shares was ₹ 241.63, and the lowest price was ₹ 98.55.

Who are the major shareholders of Shadowfax Technologies Ltd.?

Significant shareholdings in Shadowfax Technologies Ltd. typically include entities such as:

Public
Promoter
Mutual Funds
Other Institutions
FII

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Shadowfax Technologies Ltd. in the Transportation sector?

In the Transportation sector, Shadowfax Technologies Ltd. is often compared with other major players such as Seemax Resources, Sampark Logistics, Allcargo Global, Global Ocean Logistics and Neptune Logitek for analysis and benchmarking.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy