Nifty 50
- Apollo Hospitals₹8,027.50361.50 (4.72%)
- BSE₹3,287.20-47.60 (-1.43%)
- ITC₹26611.00 (4.31%)
- Reliance Industries₹1,170.30-7.70 (-0.65%)
- Eicher Motors₹7,050282.50 (4.17%)
- JSW Steel₹1,168-7.20 (-0.61%)
- TCS₹2,15680.00 (3.85%)
- Cipla₹1,301-5.80 (-0.44%)
- HCL Technologies₹1,216.7039.80 (3.38%)
- Adani Ports₹1,76153.00 (3.10%)
- Infosys₹1,023.4026.40 (2.65%)
- Shriram Finance₹940.4523.20 (2.53%)
- Tata Motors PV₹279.906.90 (2.53%)
- UltraTech Cement₹10,675249.00 (2.39%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Shadowfax Technologies Share Price Today
As of 09-10-2026 19:04, Shadowfax Technologies Ltd. share price today is ₹0, with a change of ₹-286.10 (-100.00%) from the previous close of ₹286.1. The stock opened at ₹288 and traded between ₹286.15 and ₹301.25, with a total traded volume of 5710244 shares. The company has a market capitalization of ₹16792.4 Cr in the Transportation sector. while its 52-week high and low are ₹296.35 and ₹98.55, respectively.
Shadowfax Technologies Ltd. valuation metrics include a P/E ratio of 99.3, EPS of ₹2.22, and book value of ₹9.30. Profitability indicators show ROE of 6.4%. Shadowfax Technologies Ltd. has reported revenue of ₹4737.03 Cr and net profit of ₹169.11 Cr.
Shadowfax Technologies Ltd. technical indicators include Day RSI at 60.49, Day MFI at 79, Day ADX at 17.9. Additional indicators include Commodity Channel Index (CCI) at 74.6 and Williams %R at -21. Momentum indicators show Day MACD at 9.85, Day MACD Signal Line at 8.9, DayATR at 11.7. Rate of Change indicators for Shadowfax Technologies Ltd. include ROC125 at 130.21 and ROC21 at 14.35.
Exponential moving averages include EMA5 at ₹286.4, EMA10 at ₹282.3, EMA12 at ₹280.6, EMA20 at ₹274.6, EMA26 at ₹270.8, EMA50 at ₹257.7, EMA100 at ₹230.2. Simple moving averages include SMA5 at ₹285.8, SMA10 at ₹283.3, SMA20 at ₹271.1, SMA30 at ₹264.7, SMA50 at ₹257.8, SMA100 at ₹235.2, SMA150 at ₹202.3.
Support levels for Shadowfax Technologies are placed at First Support ₹282.38, Second Support ₹278.67, Third Support ₹273.08. Resistance levels are seen at First Resistance ₹291.68, Second Resistance ₹297.27, Third Resistance ₹300.98. Shadowfax Technologies Ltd. shareholding pattern shows promoter holding at 16.51%, FII holding at 8.78%, DII holding at 0%, public holding at 55.62%.
Shadowfax Technologies Performance
Price Movement
₹286.15
₹301.25
1 Year Performance
₹98.55
₹296.35
Markets Today
Historical Performance
Shadowfax Technologies Fundamentals
Shadowfax Technologies Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 1,323.85 | 1,205.81 | 1,128.14 | 950.48 | 795.92 |
| Operating Expense | 1,233.99 | 1,127.14 | 1,063.08 | 915.11 | 769.83 |
| Operating Profit | 89.86 | 78.67 | 65.06 | 35.37 | 26.09 |
| Depreciation | 37.43 | 33.19 | 29.67 | 23.65 | 21.73 |
| Interest | 7.26 | 6.13 | 5.32 | 3.47 | 3.46 |
| Tax | 0 | 0 | 0 | 0 | 0 |
| Net Profit | 66.20 | 55.27 | 36.53 | 14.23 | 9.15 |
Shadowfax Technologies Technicals
Shadowfax Technologies Ltd. EMA & SMA
₹295.90
↗ Bullish Moving Average
13
↘ Bearish Moving Average
1
Shadowfax Technologies Support and Resistance
Resistance
Support
Technical Indicators
Shadowfax Technologies Shareholding Pattern
| Held By | Mar 2026 | Jun 2026 |
|---|---|---|
| Promoter | 16.6 | 16.5 |
| FII | 7.6 | 8.8 |
| DII | 20.7 | 19.1 |
| Public | 55.1 | 55.6 |
Shadowfax Technologies Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 20.41 L | 37.38 L | 54.60% |
| Week | 33.99 L | 59.05 L | 57.56% |
| 1 Month | 28.07 L | 51.65 L | 54.35% |
| 6 Month | 32.85 L | 66.28 L | 49.56% |
Shadowfax Technologies SWOT Analysis
Benjamin Graham Value Screen
Companies with 10% increase in share price over three months, with rising net profit growth
Companies with rising net profit margins - quarterly as well as TTM basis
Consistent high performing stocks over Five Years
Relative Outperformance versus Industry over 1 Month
Rising Net Cash Flow and Cash from Operating activity
Expensive Performers (DVM)
Annual Profit Growth higher than Sector Profit Growth
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Week
Relative Outperformance versus Industry over 1 Month
Effectively using its capital to generate profit - RoCE improving in last 2 years
Effectively using Shareholders fund - Return on equity (ROE) improving since last 2 year
Efficient in managing Assets to generate Profits - ROA improving since last 2 year
Growth in Net Profit with increasing Profit Margin (QoQ)
Growth in Quarterly Net Profit with increasing Profit Margin (YoY)
Companies with Low Debt
Increasing Revenue every Quarter for the past 4 Quarters
Increasing profits every quarter for the past 4 quarters
Company able to generate Net Cash - Improving Net Cash Flow for last 2 years
Annual Net Profits improving for last 2 years
Companies with Zero Promoter Pledge
Near 52 Week High
Highest Recovery from 52 Week Low
RSI indicating price strength
Stocks near 52 Week High with Significant Volumes
Stocks Outperforming their Industry Price Change in the Quarter
Shadowfax Technologies Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Shadowfax Technologies Stock Comparison
Financials | |||||
|---|---|---|---|---|---|
| Price (₹) | ₹140 | ₹812 | ₹592.60 | ₹124.41 | ₹3,186.90 |
| % Change | -1.00% | 1.40% | 0.85% | -1.20% | -2.14% |
| Revenue TTM (₹ Cr) | - | ₹757.03 | ₹712.52 | ₹11,745.88 | ₹323.22 |
| Net Profit TTM (₹ Cr) | - | ₹159.78 | ₹168.81 | ₹64.76 | ₹129.56 |
| PE TTM | - | 81.60 | 63.40 | 85.80 | 63.80 |
| 1 Year Return | -11.06 | 258.37 | -5.88 | 0.41 | 188.37 |
| ROCE | 9.00 | 24.62 | 11.98 | 7.08 | 13.71 |
FAQ's on SHADOWFAX
What is the current share price of Shadowfax Technologies Ltd.?
What is the Market Capitalization of Shadowfax Technologies Ltd.?
What are the PE and PB ratios for Shadowfax Technologies Ltd.?
What is the 52-Week High and Low for Shadowfax Technologies Ltd.?
Who are the major shareholders of Shadowfax Technologies Ltd.?
Who are the peers of Shadowfax Technologies Ltd. in the Transportation sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy