logo
  • Offerings
  • Tools & Platforms
  • Markets
  • More

Sector: Transportation

|

Mid Cap

Shadowfax Technologies Share Price

Shadowfax Technologies Ltd.

199.98

-1.30(-0.65%)
25th May 2026 | 3:28 PM
NSE : SHADOWFAX
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Shadowfax Technologies Performance

Price Movement

₹199.98

₹195.22

₹209.43

Today's LowToday's High

1 Year Performance

₹199.98

₹98.55

₹211.77

52 Week Low52 Week High

Markets Today

High₹209.43
Low₹195.22
Open at₹202.40
Prev Close₹201.28
Volumes64.33 L
Avg Price₹201.60
Lower Circuit₹161.03
Upper Circuit₹241.53

Historical Performance

3M High₹197.63
3M Low₹104.03
1 Yr High₹197.63
1 Yr Low₹98.55
3 Yr High₹197.63
3 Yr Low₹98.55
5 Yr High₹197.63
5 Yr Low₹98.55

Shadowfax Technologies Fundamentals

Market Cap
High in industry
11,422 Cr.
PE Ratio (TTM)
High in industry
102.20
Dividend Yield
0
Net Profit TTM
111.73
Net Profit Growth
111.73
PEG Ratio
-
ROE
300.0% incr over last year
6.40
Operating Revenue TTM
4,202.44
Operating Revenue Growth
-
Book Value
High in industry
9.80
MFI
MFI strongly Overbought
87.99
RSI
RSI Overbought
74.01
EPS (TTM)
2.22
Debt to Equity
0
Face Value
10
Operating Profit Margin Qtr.
5
Operating Profit Qtr.
81.05
Net Profit Qtr.
55.83
Operating Revenue Qtr.
1,237.09
PB Ratio
9.80

Shadowfax Technologies Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Total Revenue1,205.811,128.14950.48795.92694.50
Operating Expense1,127.141,063.08915.11769.83683.49
Operating Profit78.6765.0635.3726.0911.01
Depreciation33.1929.6723.6521.7323.28
Interest6.135.323.473.464.77
Tax00000
Net Profit55.2736.5314.239.15-10.08

Shadowfax Technologies Technicals

Shadowfax Technologies Ltd. EMA & SMA

199.98

10.53 (5.56%)

Bullish Moving Average

11

Bearish Moving Average

0

Day EMA5 ₹181.5
Day EMA10 ₹175.3
Day EMA12 ₹173.3
Day EMA20 ₹165.9
Day EMA26 ₹161
Day EMA50 ₹147.3
-
-

Shadowfax Technologies Support and Resistance

Resistance

First Resistance₹193.68
Second Resistance₹197.92
Third Resistance₹201.49

Support

First Support₹185.87
Second Support₹182.30
Third Support₹178.06

Technical Indicators

Day RSI74.01
Day MFI87.99
Day ADX53.33
Day Commodity Channel Index191.70
William-19.65
Day MACD12.27
Day MACD Signal Line11.29
Day ATR9.94
Day ROC125-
Day ROC2134.90

Shadowfax Technologies Shareholding Pattern

Held ByMar 2026
Promoter16.6
FII7.6
DII20.7
Public55.1

Shadowfax Technologies Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day24 L44.91 L53.44%
Week27.35 L85.33 L32.05%
1 Month14.96 L37.75 L39.64%
6 Month9.3 L20.62 L45.09%

Shadowfax Technologies SWOT Analysis

Strengths32
Weakness5
Opportunity3
Threats0

Positive Breakout First Resistance ( LTP > R1)

Best results last week in YoY net profit and revenue growth

Benjamin Graham Value Screen

Companies with 10% increase in share price over three months, with rising net profit growth

Consistent high performing stocks over Five Years

Mid-range Performer (DVM)

Relative Outperformance versus Industry over 1 Month

Rising Net Cash Flow and Cash from Operating activity

Growth Stars: Strongest Annual EPS Performers

Annual Profit Growth higher than Sector Profit Growth

Stocks gaining versus previous close, open price and RSI

Good quarterly growth in the recent results

Relative Outperformance versus Industry over 1 Week

Relative Outperformance versus Industry over 1 Month

Overbought by Money Flow Index (MFI)

Effectively using its capital to generate profit - RoCE improving in last 2 years

Effectively using Shareholders fund - Return on equity (ROE) improving since last 2 year

Efficient in managing Assets to generate Profits - ROA improving since last 2 year

Growth in Net Profit with increasing Profit Margin (QoQ)

Growth in Quarterly Net Profit with increasing Profit Margin (YoY)

Companies with Low Debt

Increasing Revenue every Quarter for the past 4 Quarters

Increasing profits every quarter for the past 4 quarters

Company able to generate Net Cash - Improving Net Cash Flow for last 2 years

Annual Net Profits improving for last 2 years

Companies with Zero Promoter Pledge

Near 52 Week High

Stock gained more than 20% in one month

RSI indicating price strength

Top Gainers

Stocks near 52 Week High with Significant Volumes

Stocks Outperforming their Industry Price Change in the Quarter

Shadowfax Technologies Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
No Record Found

Shadowfax Technologies Stock Comparison

Financials
Price (₹)₹460.20₹515₹121₹2,045₹156.02
% Change2.24%2.96%-0.47%-1.09%2.47%
Revenue TTM (₹ Cr)₹677.40₹651.97₹10,469.58₹236.14₹1,093.82
Net Profit TTM (₹ Cr)₹161.60₹160.34₹91.97₹63.79₹485.32
PE TTM44.1060.3054.2079.4015.40
1 Year Return73.5511.26-12.66165.474.12
ROCE45.6411.986.3724.3220.99

FAQ's on SHADOWFAX

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy