Nifty 50

logo
Login
Open Account
Open Demat

Sector: Transportation

|

Mid Cap

Shadowfax Technologies Share Price

SHADOWFAX

₹245.30

-11.60(-4.52%)
26th Aug 2026 | 3:28 PM
NSE : SHADOWFAX
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Shadowfax Technologies Performance

Price Movement

₹245.30

₹244.30

₹258.55

↘ Today's Low↗ Today's High

1 Year Performance

₹245.30

₹98.55

₹268.65

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹258.55
Low₹244.30
Open at₹258.55
Prev Close₹256.90
Volumes41.81 L
Avg Price₹250.27
Lower Circuit₹205.52
Upper Circuit₹308.28

Historical Performance

3M High₹268.65
3M Low₹184.21
1 Yr High₹268.65
1 Yr Low₹98.55
3 Yr High₹268.65
3 Yr Low₹98.55
5 Yr High₹268.65
5 Yr Low₹98.55

Summary

As of 26-08-2026 22:43, Shadowfax Technologies Ltd. share price today is ₹0, with a change of ₹-256.90 (-100.00%) from the previous close of ₹256.9. The stock opened at ₹258.55 and traded between ₹244.3 and ₹258.55, with a total traded volume of 4180538 shares. The company has a market capitalization of ₹15068.8 Cr in the Transportation sector. while its 52-week high and low are ₹268.65 and ₹98.55, respectively.

Shadowfax Technologies Ltd. valuation metrics include a P/E ratio of 89.1, EPS of ₹2.22, and book value of ₹8.30. Profitability indicators show ROE of 6.4%. Shadowfax Technologies Ltd. has reported revenue of ₹4737.03 Cr and net profit of ₹169.11 Cr.

Shadowfax Technologies Ltd. technical indicators include Day RSI at 61.39, Day MFI at 45.6, Day ADX at 31.53. Additional indicators include Commodity Channel Index (CCI) at 89.8 and Williams %R at -33.91. Momentum indicators show Day MACD at 9.62, Day MACD Signal Line at 9.41, DayATR at 12.6. Rate of Change indicators for Shadowfax Technologies Ltd. include ROC125 at 112.72 and ROC21 at 22.57.

Exponential moving averages include EMA5 at ₹257.6, EMA10 at ₹254.9, EMA12 at ₹253.4, EMA20 at ₹247.6, EMA26 at ₹243.8, EMA50 at ₹230.2, EMA100 at ₹199.9. Simple moving averages include SMA5 at ₹259.1, SMA10 at ₹255.8, SMA20 at ₹247.4, SMA30 at ₹236.3, SMA50 at ₹231.1, SMA100 at ₹201.1.

Support levels for Shadowfax Technologies are placed at First Support ₹254.95, Second Support ₹252.99, Third Support ₹249.69. Resistance levels are seen at First Resistance ₹260.21, Second Resistance ₹263.51, Third Resistance ₹265.47. Shadowfax Technologies Ltd. shareholding pattern shows promoter holding at 16.51%, FII holding at 8.78%, DII holding at 0%, public holding at 55.62%.

Shadowfax Technologies Fundamentals

Market Cap
High in industry
15,068.80 Cr.
PE Ratio (TTM)
High in industry
89.10
Dividend Yield
0
Net Profit TTM
169.11
Net Profit Growth
169.11
PEG Ratio
-
ROE
300.0% incr over last year
6.40
Operating Revenue TTM
4,737.03
Operating Revenue Growth
-
Book Value
High in industry
8.30
MFI
MFI is mid-range
45.60
RSI
RSI is mid-range
61.39
EPS (TTM)
2.22
Debt to Equity
0
Face Value
10
Operating Profit Margin Qtr.
5
Operating Profit Qtr.
91.77
Net Profit Qtr.
65.40
Operating Revenue Qtr.
1,358.12
PB Ratio
8.30

Shadowfax Technologies Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Jun 2026
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Total Revenue1,323.851,205.811,128.14950.48795.92
Operating Expense1,233.991,127.141,063.08915.11769.83
Operating Profit89.8678.6765.0635.3726.09
Depreciation37.4333.1929.6723.6521.73
Interest7.266.135.323.473.46
Tax00000
Net Profit66.2055.2736.5314.239.15

Shadowfax Technologies Technicals

Shadowfax Technologies Ltd. EMA & SMA

₹245.30

-15.04 (-5.78%)

↗ Bullish Moving Average

11

↘ Bearish Moving Average

2

Day EMA5 ₹257.6
Day EMA10 ₹254.9
Day EMA12 ₹253.4
Day EMA20 ₹247.6
Day EMA26 ₹243.8
Day EMA50 ₹230.2
Day EMA100 ₹199.9
-

Shadowfax Technologies Support and Resistance

Resistance

First Resistance₹260.21
Second Resistance₹263.51
Third Resistance₹265.47

Support

First Support₹254.95
Second Support₹252.99
Third Support₹249.69

Technical Indicators

Day RSI61.39
Day MFI45.60
Day ADX31.53
Day Commodity Channel Index89.80
William-33.91
Day MACD9.62
Day MACD Signal Line9.41
Day ATR12.60
Day ROC125112.72
Day ROC2122.57

Shadowfax Technologies Shareholding Pattern

Held ByMar 2026Jun 2026
Promoter16.616.5
FII7.68.8
DII20.719.1
Public55.155.6

Shadowfax Technologies Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day11.55 L21.84 L52.90%
Week54.43 L98.18 L55.44%
1 Month54.68 L1.25 Cr43.87%
6 Month28.2 L58.58 L48.13%

Shadowfax Technologies SWOT Analysis

Strengths28
Weakness6
Opportunity5
Threats0

Benjamin Graham Value Screen

Companies with 10% increase in share price over three months, with rising net profit growth

Consistent high performing stocks over Five Years

Relative Outperformance versus Industry over 1 Month

Rising Net Cash Flow and Cash from Operating activity

Growth Stars: Strongest Annual EPS Performers

Expensive Performers (DVM)

Annual Profit Growth higher than Sector Profit Growth

High Momentum Scores (Technical Scores greater than 50)

Good quarterly growth in the recent results

Relative Outperformance versus Industry over 1 Month

Companies with rising net profit margins - quarterly as well as TTM basis

Effectively using its capital to generate profit - RoCE improving in last 2 years

Effectively using Shareholders fund - Return on equity (ROE) improving since last 2 year

Efficient in managing Assets to generate Profits - ROA improving since last 2 year

Growth in Net Profit with increasing Profit Margin (QoQ)

Growth in Quarterly Net Profit with increasing Profit Margin (YoY)

Companies with Low Debt

Increasing Revenue every Quarter for the past 4 Quarters

Increasing profits every quarter for the past 4 quarters

Company able to generate Net Cash - Improving Net Cash Flow for last 2 years

Annual Net Profits improving for last 2 years

Companies with Zero Promoter Pledge

Near 52 Week High

Highest Recovery from 52 Week Low

RSI indicating price strength

Stocks near 52 Week High with Significant Volumes

Stocks Outperforming their Industry Price Change in the Quarter

Shadowfax Technologies Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
No Record Found

Shadowfax Technologies Stock Comparison

Financials
LEAP India Ltd.
Shreeji Shipping Global Ltd.
BlackBuck Ltd.
TVS Supply Chain Solutions Ltd.
Knowledge Marine & Engineering Works Ltd.
Price (₹)₹159.95₹633.95₹601.10₹131.50₹2,778.90
% Change1.04%-1.79%-0.02%-2.69%3.49%
Revenue TTM (₹ Cr)-₹757.03₹712.52₹11,745.88₹323.22
Net Profit TTM (₹ Cr)-₹159.78₹168.81₹64.76₹129.56
PE TTM-65.8064.9092.1052.60
1 Year Return-0.43156.15-7.544.77181.22
ROCE9.0024.6211.987.0813.71

FAQ's on SHADOWFAX

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy