27th May 2026 | 3:29 PM
BSE100
Open Free Demat Account
Bse 100 Performance
Days Range
25,448.25
25,361.81
25,485.65
↘ Today's Low↗ Today's High
Previous Close
25,396.44
52W Range
25,361.81 - 25,485.65
Open
25,371.82
P/E Ratio
21.13
Bse 100 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 2972.80 | 0.12% | 3,86,913.90 | 3027.50 | 1753.00 |
| Adani Ports & Special Economic Zone Ltd. | 1823.00 | 0.65% | 3,94,117.30 | 1842.80 | 1290.50 |
| Adani Power Ltd. | 249.40 | 1.99% | 4,80,015.30 | 252.65 | 105.42 |
| Ambuja Cements Ltd. | 460.55 | 2.41% | 1,13,642.10 | 624.95 | 394.00 |
| Apollo Hospitals Enterprise Ltd. | 8279.50 | 0.25% | 1,18,945.90 | 8443.00 | 6696.50 |
| Asian Paints Ltd. | 2675.00 | 1.06% | 2,56,288.10 | 2985.70 | 2115.00 |
| Au Small Finance Bank Ltd. | 1004.90 | -0.68% | 75,248.30 | 1079.55 | 682.15 |
| Avenue Supermarts Ltd. | 4122.90 | 0.47% | 2,68,978.40 | 4949.50 | 3529.00 |
| Axis Bank Ltd. | 1304.50 | 0.40% | 4,05,566.10 | 1418.30 | 1042.50 |
| Bajaj Auto Ltd. | 10801.00 | 1.96% | 3,02,095.20 | 10834.00 | 7858.50 |
| Bajaj Finance Ltd. | 935.00 | 0.52% | 5,79,729.70 | 1102.50 | 787.90 |
| Bajaj Finserv Ltd. | 1813.90 | 0.73% | 2,89,555.50 | 2195.00 | 1597.00 |
| Bajaj Holdings & Investment Ltd. | 10515.00 | -1.77% | 1,17,481.40 | 14763.00 | 8588.00 |
| Bank of Baroda | 271.00 | 0.17% | 1,40,118.10 | 325.50 | 230.52 |
| Bharat Electronics Ltd. | 420.00 | -0.02% | 3,06,352.80 | 473.45 | 361.20 |
| Bharat Petroleum Corporation Ltd. | 307.50 | 0.95% | 1,33,257.20 | 391.65 | 266.60 |
| Bharti Airtel Ltd. | 1847.90 | 0.05% | 10,74,308.80 | 2174.50 | 1740.50 |
| Britannia Industries Ltd. | 5340.00 | 0.04% | 1,28,515.30 | 6336.00 | 5279.50 |
| Canara Bank | 134.29 | 0.86% | 1,21,691.90 | 162.89 | 103.55 |
| Cholamandalam Investment & Finance Company Ltd. | 1578.50 | 0.71% | 1,33,039.80 | 1831.50 | 1299.40 |
| Cipla Ltd. | 1422.00 | 0.32% | 1,14,562.30 | 1673.00 | 1165.70 |
| Coal India Ltd. | 463.60 | 1.19% | 2,85,365.10 | 491.25 | 368.65 |
| Coforge Ltd. | 1391.00 | -2.24% | 59,701.20 | 1994.00 | 1008.10 |
| Colgate-Palmolive (India) Ltd. | 2091.10 | 0.67% | 56,774.30 | 2519.00 | 1782.00 |
| Cummins India Ltd. | 6069.00 | 12.01% | 1,67,082.30 | 6099.00 | 2921.10 |
| Divi's Laboratories Ltd. | 6791.50 | 0.57% | 1,80,452.30 | 7071.50 | 5636.50 |
| Dixon Technologies (India) Ltd. | 11760.00 | 0.75% | 71,812.60 | 18471.00 | 9600.00 |
| DLF Ltd. | 595.80 | 1.02% | 1,47,008.80 | 886.80 | 489.40 |
| Dr. Reddy's Laboratories Ltd. | 1320.00 | -0.59% | 1,10,091.30 | 1379.70 | 1148.40 |
| Eicher Motors Ltd. | 7426.00 | 0.68% | 2,03,646.10 | 8230.00 | 5219.50 |
| Eternal Ltd. | 255.71 | 2.21% | 2,47,541.10 | 368.45 | 212.60 |
| Federal Bank Ltd. | 288.95 | -0.43% | 71,238.40 | 302.00 | 185.11 |
| GAIL (India) Ltd. | 169.01 | 0.82% | 1,11,119.20 | 202.79 | 134.36 |
| Godrej Consumer Products Ltd. | 1048.00 | 1.57% | 1,06,867.70 | 1309.00 | 967.05 |
| Grasim Industries Ltd. | 3168.50 | 0.11% | 2,15,725.20 | 3197.50 | 2502.50 |
| Havells India Ltd. | 1205.50 | 0.37% | 75,922.60 | 1621.10 | 1142.50 |
| HCL Technologies Ltd. | 1166.90 | 0.43% | 3,16,196.30 | 1780.10 | 1103.40 |
| HDFC Asset Management Company Ltd. | 2714.00 | -0.94% | 1,16,435.10 | 2967.25 | 2205.60 |
| HDFC Bank Ltd. | 759.25 | -2.52% | 11,68,042.70 | 1020.50 | 726.65 |
| HDFC Life Insurance Company Ltd. | 610.45 | -1.36% | 1,31,548.70 | 820.75 | 555.10 |
| Hero MotoCorp Ltd. | 5095.00 | 2.25% | 1,01,547.10 | 6388.50 | 4158.10 |
| Hindalco Industries Ltd. | 1147.50 | 3.96% | 2,58,363.60 | 1154.00 | 618.00 |
| Hindustan Aeronautics Ltd. | 4415.30 | -0.28% | 2,95,130.40 | 5147.00 | 3479.10 |
| Hindustan Unilever Ltd. | 2201.00 | -0.38% | 5,16,534.20 | 2705.09 | 2022.50 |
| ICICI Bank Ltd. | 1272.50 | -0.52% | 9,12,564.30 | 1500.00 | 1187.60 |
| ICICI Lombard General Insurance Company Ltd. | 1849.00 | -0.61% | 92,349.60 | 2068.70 | 1629.50 |
| IDFC First Bank Ltd. | 71.76 | 2.19% | 61,550.80 | 87.00 | 58.08 |
| Indian Hotels Company Ltd. | 667.85 | 1.63% | 95,042.60 | 811.95 | 565.00 |
| Indian Oil Corporation Ltd. | 144.02 | 1.15% | 2,03,261.10 | 188.96 | 130.22 |
| Indus Towers Ltd. | 435.70 | 0.57% | 1,15,089.90 | 481.50 | 312.55 |
| IndusInd Bank Ltd. | 929.90 | -0.26% | 72,636.50 | 968.85 | 710.60 |
| Info Edge (India) Ltd. | 1009.00 | 2.89% | 65,208.40 | 1550.00 | 908.30 |
| Infosys Ltd. | 1161.80 | -0.51% | 4,70,497.20 | 1728.00 | 1089.00 |
| InterGlobe Aviation Ltd. | 4562.00 | 1.81% | 1,76,701.80 | 6232.50 | 3895.20 |
| ITC Ltd. | 292.25 | -3.12% | 3,65,797.80 | 444.20 | 287.00 |
| Jio Financial Services Ltd. | 243.59 | 1.21% | 1,60,383.70 | 338.60 | 223.30 |
| JSW Steel Ltd. | 1310.60 | 1.31% | 3,20,183.30 | 1328.00 | 962.15 |
| Kotak Mahindra Bank Ltd. | 389.40 | 0.19% | 3,86,620.80 | 453.20 | 345.50 |
| Larsen & Toubro Ltd. | 4050.00 | 0.30% | 5,69,392.30 | 4440.00 | 3288.10 |
| LTM Ltd. | - | -100.00% | 1,18,310.40 | 6429.50 | 3901.00 |
| Lupin Ltd. | 2275.00 | 0.40% | 1,04,080.60 | 2494.00 | 1836.80 |
| Mahindra & Mahindra Ltd. | 3128.10 | 0.67% | 3,88,180 | 3839.90 | 2896.00 |
| Marico Ltd. | 836.00 | 0.72% | 1,08,252.60 | 848.80 | 680.30 |
| Maruti Suzuki India Ltd. | 13395.00 | 1.42% | 4,20,167.60 | 17370.00 | 12016.00 |
| Max Healthcare Institute Ltd. | 995.50 | 0.16% | 96,686.90 | 1314.30 | 903.00 |
| Nestle India Ltd. | 1424.80 | -0.27% | 2,75,266.90 | 1498.10 | 1084.70 |
| NTPC Ltd. | 397.85 | 2.09% | 3,86,072.80 | 414.40 | 315.55 |
| Oil And Natural Gas Corporation Ltd. | 273.40 | -4.90% | 3,44,762.60 | 307.50 | 228.61 |
| PB Fintech Ltd. | 1783.40 | -0.31% | 82,581.50 | 1978.00 | 1364.00 |
| Persistent Systems Ltd. | 5096.00 | -0.19% | 79,739 | 6599.00 | 4449.10 |
| Pidilite Industries Ltd. | 1478.10 | -0.03% | 1,50,702 | 1574.95 | 1259.00 |
| Power Finance Corporation Ltd. | 433.15 | -0.13% | 1,43,059.40 | 486.50 | 329.90 |
| Power Grid Corporation of India Ltd. | 300.75 | 2.80% | 2,79,157.60 | 324.95 | 250.00 |
| Punjab National Bank | 106.68 | 0.73% | 1,22,595.20 | 135.15 | 98.50 |
| REC Ltd. | 339.70 | 0.62% | 89,450.60 | 428.70 | 304.05 |
| Reliance Industries Ltd. | 1352.90 | -0.25% | 18,27,569.40 | 1611.80 | 1290.00 |
| Samvardhana Motherson International Ltd. | 143.00 | 5.29% | 1,50,305.80 | 146.70 | 89.70 |
| SBI Life Insurance Company Ltd. | 1860.00 | -1.23% | 1,87,041.30 | 2132.00 | 1720.00 |
| Shree Cements Ltd. | 25365.00 | 0.73% | 91,645 | 32490.00 | 22550.00 |
| Shriram Finance Ltd. | 963.00 | 1.14% | 2,26,624.60 | 1108.00 | 566.50 |
| SRF Ltd. | 2735.00 | -0.53% | 81,125.50 | 3325.00 | 2355.00 |
| State Bank of India | 967.30 | -0.12% | 8,93,339.20 | 1234.70 | 781.70 |
| Sun Pharmaceutical Industries Ltd. | 1840.00 | -0.04% | 4,42,509.40 | 1916.60 | 1548.00 |
| Suzlon Energy Ltd. | 57.75 | 5.81% | 78,905.50 | 74.30 | 38.19 |
| Tata Consultancy Services Ltd. | 2289.90 | 0.60% | 8,26,443.50 | 3540.00 | 2206.40 |
| Tata Consumer Products Ltd. | 1204.00 | 1.38% | 1,19,203 | 1282.70 | 1007.20 |
| Tata Motors Ltd. | 386.00 | 0.23% | 1,41,352.30 | 509.00 | 306.30 |
| Tata Motors Passenger Vehicles Ltd. | - | -100.00% | 1,47,647.30 | 450.40 | 294.30 |
| Tata Power Company Ltd. | 427.45 | 1.54% | 1,36,057.60 | 464.90 | 342.50 |
| Tata Steel Ltd. | 214.51 | 1.92% | 2,68,021.40 | 224.40 | 149.80 |
| Tech Mahindra Ltd. | 1456.20 | -0.17% | 1,42,642.10 | 1854.00 | 1304.10 |
| Titan Company Ltd. | 4150.00 | 1.07% | 3,67,357.10 | 4605.00 | 3303.10 |
| Trent Ltd. | 4242.90 | 0.08% | 1,51,032.40 | 6261.00 | 3275.50 |
| Tube Investments of India Ltd. | 3220.00 | 5.95% | 62,143.20 | 3419.90 | 2164.90 |
| TVS Motor Company Ltd. | 3433.90 | -0.61% | 1,60,798 | 3970.00 | 2655.10 |
| UltraTech Cement Ltd. | 11713.00 | 0.77% | 3,44,450.50 | 13110.00 | 10325.00 |
| United Spirits Ltd. | 1304.00 | 0.82% | 94,737.50 | 1645.00 | 1210.80 |
| Varun Beverages Ltd. | 535.40 | 0.77% | 1,80,783.70 | 543.95 | 381.00 |
| Wipro Ltd. | 201.70 | -1.00% | 2,11,704.80 | 273.10 | 186.50 |
| YES Bank Ltd. | 22.75 | -0.35% | 71,434.30 | 24.30 | 17.20 |
Bse 100 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Software & Services | 136 | 119 |
| Banking and Finance | 271 | 253 |
| General Industrials | 211 | 205 |
| Pharmaceuticals & Biotechnology | 106 | 106 |
| Textiles Apparels & Accessories | 194 | 170 |
| Automobiles & Auto Components | 113 | 80 |
| Metals & Mining | 130 | 97 |
| Retailing | 34 | 43 |
| Oil & Gas | 21 | 19 |
| Chemicals & Petrochemicals | 109 | 123 |
| Utilities | 48 | 51 |
| Diversified | 14 | 9 |
| FMCG | 54 | 62 |
| Hotels Restaurants & Tourism | 35 | 39 |
| Consumer Durables | 97 | 75 |
| Diversified Consumer Services | 39 | 45 |
| Commercial Services & Supplies | 225 | 226 |
| Telecom Services | 10 | 5 |
| Realty | 98 | 85 |
| Transportation | 54 | 54 |
*Last updated on 27 May 10:29 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy