Nifty 50
- Shriram Finance₹1,063.9028.50 (2.75%)
- HDFC Bank₹761.50-16.10 (-2.07%)
- Bajaj Finserv₹1,900.7039.20 (2.11%)
- Infosys₹1,070.60-16.50 (-1.52%)
- Eicher Motors₹7,700136.50 (1.80%)
- SBI₹1,044-16.00 (-1.51%)
- UltraTech Cement₹12,075172.00 (1.45%)
- Dr. Reddy's Labs₹1,205.40-17.70 (-1.45%)
- HCL Technologies₹1,238.9017.60 (1.44%)
- Reliance Industries₹1,304.40-18.70 (-1.41%)
- Mahindra & Mahindra₹3,21044.50 (1.41%)
- TCS₹2,220-31.10 (-1.38%)
- InterGlobe Aviation₹5,28758.00 (1.11%)
- Tata Consumer ₹1,080.10-11.80 (-1.08%)
- Kotak Mahindra Bank₹3863.95 (1.03%)
- Trent₹2,895.20-30.70 (-1.05%)
- Titan Company₹4,689.9046.50 (1.00%)
- Bajaj Auto₹10,426-96.50 (-0.92%)
- Maruti Suzuki₹13,640126.00 (0.93%)
- Wipro₹174.90-1.48 (-0.84%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
21st Jul 2026 | 3:29 PM
BSE100
Open Free Demat Account
Bse 100 Performance
Days Range
25,803.25
25,729.32
25,866.27
↘ Today's Low↗ Today's High
Previous Close
25,823.76
52W Range
25,729.32 - 25,866.27
Open
25,813.21
P/E Ratio
21.48
Bse 100 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 3180.00 | -0.10% | 4,30,831.40 | 3245.00 | 1753.00 |
| Adani Ports & Special Economic Zone Ltd. | 1846.20 | 0.12% | 3,98,329.60 | 1891.10 | 1290.50 |
| Adani Power Ltd. | 220.30 | 0.15% | 4,24,205.40 | 254.20 | 110.45 |
| Apollo Hospitals Enterprise Ltd. | 8925.00 | 0.22% | 1,28,040.30 | 9009.00 | 6696.50 |
| Asian Paints Ltd. | 2697.00 | 0.21% | 2,58,158.50 | 2985.70 | 2115.00 |
| Au Small Finance Bank Ltd. | 1003.30 | 1.01% | 74,426.50 | 1090.40 | 682.15 |
| Avenue Supermarts Ltd. | 3980.10 | 0.12% | 2,59,300.40 | 4949.50 | 3529.00 |
| Axis Bank Ltd. | 1258.20 | 0.18% | 3,90,737.40 | 1418.30 | 1042.50 |
| Bajaj Auto Ltd. | 10426.00 | -0.92% | 2,94,101.60 | 10834.00 | 7858.50 |
| Bajaj Finance Ltd. | 1071.00 | 0.66% | 6,62,441.50 | 1102.50 | 787.90 |
| Bajaj Finserv Ltd. | 1900.70 | 2.11% | 2,97,942.40 | 2195.00 | 1597.00 |
| Bajaj Holdings & Investment Ltd. | 10440.00 | 1.37% | 1,14,621.20 | 14763.00 | 8588.00 |
| Bank of Baroda | 248.15 | -2.63% | 1,31,792.20 | 325.50 | 230.81 |
| Bharat Electronics Ltd. | 410.05 | 0.47% | 2,98,348.60 | 473.45 | 361.20 |
| Bharat Petroleum Corporation Ltd. | 319.00 | 0.44% | 1,37,790.90 | 391.65 | 266.60 |
| Bharti Airtel Ltd. | 1949.00 | 0.46% | 11,82,211.60 | 2174.50 | 1740.50 |
| Britannia Industries Ltd. | 5485.00 | 0.27% | 1,31,755 | 6336.00 | 5035.00 |
| Canara Bank | 127.62 | -0.93% | 1,16,848.10 | 162.89 | 103.55 |
| Cholamandalam Investment & Finance Company Ltd. | 1759.90 | -1.28% | 1,50,251.50 | 1875.00 | 1299.40 |
| Cipla Ltd. | 1432.00 | -0.67% | 1,16,459 | 1673.00 | 1165.70 |
| Coal India Ltd. | 431.00 | 0.37% | 2,64,627.60 | 491.25 | 368.65 |
| Coforge Ltd. | 1494.00 | -0.89% | 66,731.20 | 1989.70 | 1008.10 |
| Cummins India Ltd. | 5586.00 | 1.45% | 1,52,626.30 | 6100.00 | 3481.50 |
| Divi's Laboratories Ltd. | 7330.00 | 0.16% | 1,94,269.90 | 7438.50 | 5636.50 |
| Dixon Technologies (India) Ltd. | 14127.00 | -3.17% | 89,200.20 | 18471.00 | 9600.00 |
| DLF Ltd. | 672.10 | 0.52% | 1,65,499.30 | 856.45 | 489.40 |
| Dr. Reddy's Laboratories Ltd. | 1205.40 | -1.45% | 1,02,089.20 | 1414.90 | 1148.40 |
| Eicher Motors Ltd. | 7700.00 | 1.80% | 2,07,612.60 | 8230.00 | 5353.00 |
| Eternal Ltd. | 287.60 | 0.23% | 2,76,916.80 | 368.45 | 212.60 |
| Federal Bank Ltd. | 356.65 | 1.68% | 86,604.50 | 352.20 | 185.11 |
| GAIL (India) Ltd. | 173.40 | 0.23% | 1,13,755.80 | 188.89 | 134.36 |
| Godrej Consumer Products Ltd. | 1056.00 | -0.83% | 1,08,961.50 | 1309.00 | 967.05 |
| Grasim Industries Ltd. | 3170.00 | 0.83% | 2,13,942.30 | 3246.00 | 2502.50 |
| Havells India Ltd. | 1221.00 | 1.72% | 75,251.80 | 1621.10 | 1123.60 |
| HCL Technologies Ltd. | 1238.90 | 1.44% | 3,31,419.90 | 1780.10 | 1030.00 |
| HDFC Asset Management Company Ltd. | 2585.70 | -2.24% | 1,13,374.50 | 2967.25 | 2205.60 |
| HDFC Bank Ltd. | 761.50 | -2.07% | 11,97,607.20 | 1020.50 | 726.65 |
| HDFC Life Insurance Company Ltd. | 561.90 | -0.49% | 1,22,668.80 | 815.00 | 543.00 |
| Hero MotoCorp Ltd. | 5035.00 | 1.15% | 99,600.20 | 6388.50 | 4195.00 |
| Hindalco Industries Ltd. | 955.00 | 0.76% | 2,12,992.10 | 1176.00 | 657.50 |
| Hindustan Aeronautics Ltd. | 4582.00 | 2.03% | 3,00,346.90 | 4978.00 | 3479.10 |
| Hindustan Unilever Ltd. | 2141.00 | 0.06% | 5,02,742.10 | 2705.09 | 2022.50 |
| ICICI Bank Ltd. | 1463.10 | 0.20% | 10,47,584.30 | 1500.00 | 1187.60 |
| ICICI Lombard General Insurance Company Ltd. | 1624.00 | 0.15% | 80,972.60 | 2064.90 | 1544.60 |
| IDFC First Bank Ltd. | 81.65 | -0.16% | 70,469 | 87.00 | 58.08 |
| Indian Hotels Company Ltd. | 731.75 | 0.92% | 1,03,206 | 811.95 | 565.00 |
| Indian Oil Corporation Ltd. | 143.07 | 0.46% | 2,01,100.60 | 188.96 | 130.22 |
| Indus Towers Ltd. | 404.95 | 0.73% | 1,06,054.10 | 481.50 | 312.55 |
| IndusInd Bank Ltd. | 1059.00 | 2.53% | 80,472.70 | 1038.00 | 710.60 |
| Info Edge (India) Ltd. | 1206.00 | 1.22% | 77,259.30 | 1485.00 | 908.30 |
| Infosys Ltd. | 1070.60 | -1.52% | 4,41,099.40 | 1728.00 | 982.40 |
| InterGlobe Aviation Ltd. | 5287.00 | 1.11% | 2,02,188 | 6232.50 | 3895.20 |
| ITC Ltd. | 281.10 | -0.57% | 3,54,208.10 | 427.00 | 275.00 |
| Jio Financial Services Ltd. | 240.51 | 0.67% | 1,57,762.30 | 338.60 | 223.30 |
| JSW Steel Ltd. | 1266.00 | 0.72% | 3,07,393.60 | 1328.00 | 1017.40 |
| Kotak Mahindra Bank Ltd. | 386.00 | 1.03% | 3,80,039.30 | 453.20 | 345.50 |
| Larsen & Toubro Ltd. | 3850.00 | 0.29% | 5,40,032.90 | 4440.00 | 3288.10 |
| LTM Ltd. | - | -100.00% | 1,21,137.20 | 6429.50 | 3528.00 |
| Lupin Ltd. | 2516.00 | 1.51% | 1,13,325.70 | 2529.50 | 1836.80 |
| Mahindra & Mahindra Ltd. | 3210.00 | 1.41% | 3,93,639 | 3839.90 | 2896.00 |
| Marico Ltd. | 856.00 | 0.08% | 1,11,051 | 873.00 | 690.20 |
| Maruti Suzuki India Ltd. | 13640.00 | 0.93% | 4,24,883.70 | 17370.00 | 12201.00 |
| Max Healthcare Institute Ltd. | 1097.00 | -0.49% | 1,07,293.70 | 1301.70 | 903.00 |
| Nestle India Ltd. | 1456.00 | 0.67% | 2,78,892.10 | 1498.10 | 1084.70 |
| NTPC Ltd. | 348.80 | 0.45% | 3,36,716.70 | 414.40 | 315.55 |
| Oil And Natural Gas Corporation Ltd. | 249.75 | 0.07% | 3,13,978.60 | 307.50 | 227.65 |
| PB Fintech Ltd. | 1564.10 | -1.29% | 73,318.60 | 1974.00 | 1364.00 |
| Persistent Systems Ltd. | 5211.00 | 0.43% | 81,151.30 | 6599.00 | 4244.50 |
| Pidilite Industries Ltd. | 1597.00 | 1.99% | 1,59,365.60 | 1626.70 | 1259.00 |
| Power Finance Corporation Ltd. | 414.45 | 0.14% | 1,36,574.70 | 486.50 | 329.90 |
| Power Grid Corporation of India Ltd. | 286.35 | -0.81% | 2,68,508.40 | 324.95 | 250.00 |
| Punjab National Bank | 112.10 | 0.30% | 1,28,445.10 | 135.15 | 98.50 |
| REC Ltd. | 361.80 | -0.47% | 95,717.70 | 408.25 | 304.05 |
| Reliance Industries Ltd. | 1304.40 | -1.41% | 17,90,490.20 | 1611.80 | 1253.20 |
| Samvardhana Motherson International Ltd. | 145.60 | 1.64% | 1,51,192.40 | 155.25 | 89.70 |
| SBI Life Insurance Company Ltd. | 1825.60 | 0.06% | 1,83,045 | 2132.00 | 1700.40 |
| Shree Cements Ltd. | 27285.00 | 1.62% | 96,876.70 | 32490.00 | 22550.00 |
| Shriram Finance Ltd. | 1063.90 | 2.75% | 2,43,624.30 | 1108.00 | 566.50 |
| SRF Ltd. | 2947.00 | 2.62% | 85,124.30 | 3260.40 | 2355.00 |
| State Bank of India | 1044.00 | -1.51% | 9,78,445.50 | 1234.70 | 786.55 |
| Sun Pharmaceutical Industries Ltd. | 1960.00 | 0.18% | 4,69,405.90 | 1962.70 | 1548.00 |
| Suzlon Energy Ltd. | 53.15 | 0.11% | 72,965.90 | 66.81 | 38.19 |
| Tata Consultancy Services Ltd. | 2220.00 | -1.38% | 8,14,467.70 | 3350.00 | 1976.80 |
| Tata Consumer Products Ltd. | 1080.10 | -1.08% | 1,08,060.10 | 1282.70 | 1007.20 |
| Tata Motors Ltd. | 412.95 | 0.88% | 1,50,751.30 | 509.00 | 306.30 |
| Tata Motors Passenger Vehicles Ltd. | - | -100.00% | 1,23,900.50 | 447.79 | 294.30 |
| Tata Power Company Ltd. | 381.35 | -0.77% | 1,22,796.90 | 464.90 | 342.50 |
| Tata Steel Ltd. | 187.31 | 0.48% | 2,32,705.50 | 224.40 | 152.51 |
| Tech Mahindra Ltd. | 1577.40 | 0.06% | 1,54,496.30 | 1854.00 | 1304.10 |
| Titan Company Ltd. | 4689.90 | 1.00% | 4,12,234.60 | 4679.80 | 3303.10 |
| Trent Ltd. | 2895.20 | -1.05% | 1,56,018.40 | 3782.69 | 2183.68 |
| TVS Motor Company Ltd. | 3794.00 | 5.68% | 1,70,565.80 | 3970.00 | 2728.70 |
| UltraTech Cement Ltd. | 12075.00 | 1.45% | 3,50,756.70 | 13110.00 | 10325.00 |
| United Spirits Ltd. | 1390.10 | -0.37% | 1,01,487.30 | 1488.00 | 1210.80 |
| Varun Beverages Ltd. | 462.90 | -1.09% | 1,58,299.40 | 555.80 | 381.00 |
| Wipro Ltd. | 174.90 | -0.84% | 1,74,689.20 | 273.10 | 169.00 |
| YES Bank Ltd. | 23.20 | 1.18% | 71,971.10 | 25.78 | 17.20 |
Bse 100 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Oil & Gas | 25 | 16 |
| FMCG | 60 | 57 |
| Banking and Finance | 288 | 226 |
| Utilities | 39 | 53 |
| Software & Services | 116 | 136 |
| Automobiles & Auto Components | 109 | 88 |
| Telecom Services | 8 | 7 |
| Pharmaceuticals & Biotechnology | 108 | 104 |
| General Industrials | 199 | 211 |
| Retailing | 41 | 41 |
| Realty | 99 | 80 |
| Transportation | 57 | 52 |
| Diversified | 15 | 8 |
| Metals & Mining | 115 | 113 |
| Consumer Durables | 81 | 82 |
| Diversified Consumer Services | 52 | 44 |
| Textiles Apparels & Accessories | 173 | 193 |
| Chemicals & Petrochemicals | 136 | 99 |
| Hotels Restaurants & Tourism | 36 | 38 |
| Commercial Services & Supplies | 233 | 213 |
*Last updated on 21 Jul 10:29 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy