Nifty 50
- Bharat Electronics₹410.556.55 (1.62%)
- SBI Life Insurance ₹1,696.60-35.40 (-2.04%)
- Hindustan Unilever₹1,98020.00 (1.02%)
- ICICI Bank₹1,399.40-28.10 (-1.97%)
- ONGC₹2362.30 (0.98%)
- Axis Bank₹1,244.90-21.10 (-1.67%)
- Eicher Motors₹7,747.5075.50 (0.98%)
- UltraTech Cement₹11,009-166.00 (-1.49%)
- Adani Ports₹1,71015.70 (0.93%)
- L&T₹3,946.10-52.90 (-1.32%)
- Apollo Hospitals₹8,837.5077.50 (0.88%)
- Reliance Industries₹1,294.90-14.60 (-1.11%)
- Bajaj Auto₹11,88080.00 (0.68%)
- HDFC Bank₹703-7.50 (-1.06%)
- Dr. Reddy's Labs₹1,1516.80 (0.59%)
- Maruti Suzuki₹12,641-119.00 (-0.93%)
- Coal India₹420.251.40 (0.33%)
- Cipla₹1,384-11.00 (-0.79%)
- Hindalco Industries₹1,0093.00 (0.30%)
- Tata Steel₹184.15-1.46 (-0.79%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
8th Sept 2026 | 3:29 PM
BSE100
Open Free Demat Account
Open Free Demat Account
Bse 100 Performance
Days Range
25,375.63
25,349.79
25,448.02
↘ Today's Low↗ Today's High
Previous Close
25,473.36
52W Range
25,349.79 - 25,448.02
Open
25,439.74
P/E Ratio
21.04
Bse 100 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 2953.10 | 0.11% | 3,99,256.30 | 3245.00 | 1753.00 |
| Adani Ports & Special Economic Zone Ltd. | 1710.00 | 0.93% | 3,65,992.30 | 1891.10 | 1292.00 |
| Adani Power Ltd. | 208.40 | 1.91% | 3,94,352.70 | 254.20 | 120.00 |
| Apollo Hospitals Enterprise Ltd. | 8837.50 | 0.88% | 1,25,955.40 | 9050.00 | 6696.50 |
| Ashok Leyland Ltd. | 169.00 | -0.59% | 99,855.50 | 215.42 | 131.37 |
| Asian Paints Ltd. | 2481.60 | -0.77% | 2,39,885.80 | 2985.70 | 2115.00 |
| Au Small Finance Bank Ltd. | 1073.70 | 1.97% | 79,035.90 | 1144.10 | 694.30 |
| Avenue Supermarts Ltd. | 3720.20 | 0.27% | 2,41,983.30 | 4818.00 | 3529.00 |
| Axis Bank Ltd. | 1244.90 | -1.67% | 3,94,136.80 | 1418.30 | 1048.70 |
| Bajaj Auto Ltd. | 11880.00 | 0.68% | 3,29,807.40 | 12470.00 | 8491.50 |
| Bajaj Finance Ltd. | 1054.10 | -0.56% | 6,59,951.20 | 1176.40 | 787.90 |
| Bajaj Finserv Ltd. | 1938.10 | -0.03% | 3,10,282.60 | 2195.00 | 1597.00 |
| Bajaj Holdings & Investment Ltd. | 11046.00 | 0.82% | 1,21,933.20 | 13880.00 | 8588.00 |
| Bank of Baroda | 236.60 | -0.17% | 1,22,561.30 | 325.50 | 233.46 |
| Bharat Electronics Ltd. | 410.55 | 1.62% | 2,95,315.10 | 473.45 | 369.90 |
| Bharat Petroleum Corporation Ltd. | 303.85 | -2.89% | 1,35,751.80 | 391.65 | 266.60 |
| Bharti Airtel Ltd. | 1844.00 | -0.54% | 11,29,746 | 2174.50 | 1740.50 |
| Britannia Industries Ltd. | 5064.00 | 0.43% | 1,21,457.80 | 6319.50 | 5005.50 |
| Canara Bank | 124.68 | 0.55% | 1,12,476.10 | 162.89 | 107.12 |
| CG Power and Industrial Solutions Ltd. | 910.70 | 1.75% | 1,41,002.80 | 980.90 | 525.50 |
| Cholamandalam Investment & Finance Company Ltd. | 1823.40 | -1.34% | 1,55,773.10 | 1952.50 | 1299.40 |
| Cipla Ltd. | 1384.00 | -0.79% | 1,12,696.20 | 1673.00 | 1165.70 |
| Coal India Ltd. | 420.25 | 0.33% | 2,58,125.90 | 491.25 | 369.60 |
| Coforge Ltd. | 1950.00 | 0.78% | 85,716.30 | 2021.20 | 1008.10 |
| Cummins India Ltd. | 5040.00 | 0.20% | 1,39,431.60 | 6100.00 | 3833.00 |
| Divi's Laboratories Ltd. | 9575.00 | 2.79% | 2,47,284 | 9467.00 | 5636.50 |
| Dixon Technologies (India) Ltd. | 14100.00 | -0.56% | 86,739.90 | 18471.00 | 9600.00 |
| DLF Ltd. | 675.10 | 0.36% | 1,66,514.20 | 794.80 | 489.40 |
| Dr. Reddy's Laboratories Ltd. | 1151.00 | 0.59% | 95,503.60 | 1414.90 | 1101.00 |
| Eicher Motors Ltd. | 7747.50 | 0.98% | 2,10,609.40 | 8230.00 | 6442.00 |
| Eternal Ltd. | 321.60 | 0.25% | 3,09,583.20 | 368.45 | 212.60 |
| Federal Bank Ltd. | 344.15 | 0.63% | 84,544.80 | 371.70 | 189.05 |
| GAIL (India) Ltd. | 175.09 | -0.52% | 1,15,721.80 | 186.87 | 134.36 |
| Godrej Consumer Products Ltd. | 865.00 | 0.36% | 88,198.70 | 1273.90 | 857.10 |
| Grasim Industries Ltd. | 3306.80 | 0.13% | 2,24,735.30 | 3411.10 | 2502.50 |
| Havells India Ltd. | 1140.00 | -0.87% | 72,098.30 | 1621.10 | 1123.60 |
| HCL Technologies Ltd. | 1277.00 | -0.45% | 3,48,109 | 1780.10 | 1030.00 |
| HDFC Asset Management Company Ltd. | 2447.30 | 0.63% | 1,04,286.70 | 2967.25 | 2205.60 |
| HDFC Bank Ltd. | 703.00 | -1.06% | 10,95,177.40 | 1020.50 | 698.50 |
| HDFC Life Insurance Company Ltd. | 533.80 | 0.11% | 1,15,842.40 | 796.90 | 530.50 |
| Hero MotoCorp Ltd. | 5333.50 | 1.20% | 1,05,474.40 | 6388.50 | 4671.50 |
| Hindalco Industries Ltd. | 1009.00 | 0.30% | 2,26,071 | 1176.00 | 731.95 |
| Hindustan Aeronautics Ltd. | 5031.10 | 3.62% | 3,24,703.60 | 5149.90 | 3479.10 |
| Hindustan Unilever Ltd. | 1980.00 | 1.02% | 4,60,519.90 | 2623.64 | 1950.40 |
| ICICI Bank Ltd. | 1399.40 | -1.97% | 10,24,548.80 | 1480.00 | 1187.60 |
| ICICI Lombard General Insurance Company Ltd. | 1484.40 | -0.60% | 74,610.70 | 2064.90 | 1493.10 |
| IDFC First Bank Ltd. | 86.50 | 0.07% | 74,526.10 | 88.76 | 58.08 |
| Indian Hotels Company Ltd. | 720.00 | 0.53% | 1,01,946.20 | 792.55 | 565.00 |
| Indian Oil Corporation Ltd. | 134.35 | -0.59% | 1,90,848.50 | 188.96 | 130.22 |
| Indus Towers Ltd. | 373.05 | -0.90% | 99,313.60 | 481.50 | 334.90 |
| IndusInd Bank Ltd. | 997.70 | -0.03% | 77,758.20 | 1077.85 | 710.60 |
| Info Edge (India) Ltd. | 1292.00 | -0.81% | 84,456.80 | 1433.60 | 908.30 |
| Infosys Ltd. | 1082.00 | -0.51% | 4,41,332.80 | 1728.00 | 982.40 |
| InterGlobe Aviation Ltd. | 5000.00 | -0.02% | 1,93,372 | 5970.00 | 3895.20 |
| ITC Ltd. | 263.50 | 0.00% | 3,30,159.80 | 426.40 | 255.50 |
| Jio Financial Services Ltd. | 233.15 | -0.53% | 1,54,777.60 | 321.60 | 223.30 |
| JSW Steel Ltd. | 1297.30 | -0.36% | 3,18,398.10 | 1351.00 | 1073.20 |
| Kotak Mahindra Bank Ltd. | 419.00 | -0.73% | 4,19,890.60 | 453.20 | 345.50 |
| Larsen & Toubro Ltd. | 3946.10 | -1.32% | 5,62,624.20 | 4440.00 | 3288.10 |
| LTM Ltd. | 4430.00 | -0.40% | 1,31,937.20 | 6429.50 | 3528.00 |
| Lupin Ltd. | 2104.70 | -0.01% | 96,254.50 | 2529.50 | 1900.00 |
| Mahindra & Mahindra Ltd. | 3160.00 | 0.00% | 3,92,955.10 | 3839.90 | 2896.00 |
| Marico Ltd. | 823.90 | 2.22% | 1,04,650.10 | 889.10 | 690.30 |
| Maruti Suzuki India Ltd. | 12641.00 | -0.93% | 4,01,177.70 | 17370.00 | 12201.00 |
| Max Healthcare Institute Ltd. | 993.00 | 0.10% | 96,549 | 1221.90 | 903.00 |
| Nestle India Ltd. | 1400.50 | 0.18% | 2,69,578.30 | 1553.00 | 1145.00 |
| NTPC Ltd. | 330.80 | -0.36% | 3,21,929.30 | 414.40 | 315.55 |
| Oil And Natural Gas Corporation Ltd. | 236.00 | 0.98% | 2,94,001.10 | 307.50 | 227.65 |
| One97 Communications Ltd. | 1670.00 | 0.36% | 1,06,763.50 | 1732.30 | 930.60 |
| PB Fintech Ltd. | 1826.00 | 1.90% | 82,914.90 | 1964.20 | 1364.00 |
| Persistent Systems Ltd. | 5560.00 | 0.36% | 86,645.60 | 6599.00 | 4244.50 |
| Pidilite Industries Ltd. | 1593.00 | 1.14% | 1,60,316.10 | 1707.50 | 1259.00 |
| Power Finance Corporation Ltd. | 355.90 | 0.79% | 1,16,526.60 | 486.50 | 329.90 |
| Power Grid Corporation of India Ltd. | 265.75 | -0.26% | 2,47,814.60 | 324.95 | 250.00 |
| Punjab National Bank | 116.00 | 0.35% | 1,32,858.40 | 135.15 | 98.50 |
| REC Ltd. | 317.85 | 0.46% | 83,315.20 | 390.50 | 304.05 |
| Reliance Industries Ltd. | 1294.90 | -1.11% | 17,72,085.90 | 1611.80 | 1249.80 |
| Samvardhana Motherson International Ltd. | 163.85 | 1.14% | 1,70,982 | 173.27 | 95.09 |
| SBI Life Insurance Company Ltd. | 1696.60 | -2.04% | 1,73,780.20 | 2132.00 | 1700.40 |
| Shree Cements Ltd. | 23160.00 | -0.88% | 84,302.60 | 30660.00 | 22550.00 |
| Shriram Finance Ltd. | 1029.00 | -0.77% | 2,44,004.40 | 1153.70 | 590.85 |
| SRF Ltd. | 2522.00 | -0.94% | 75,469.80 | 3210.00 | 2355.00 |
| State Bank of India | 1008.00 | 0.21% | 9,28,507.80 | 1234.70 | 805.60 |
| Sun Pharmaceutical Industries Ltd. | 1885.90 | -0.48% | 4,54,674 | 2046.90 | 1548.00 |
| Suzlon Energy Ltd. | 45.50 | -0.11% | 62,611.40 | 61.50 | 38.19 |
| Tata Consultancy Services Ltd. | 2255.50 | -0.64% | 8,21,305.90 | 3350.00 | 1976.80 |
| Tata Consumer Products Ltd. | 1014.10 | -0.09% | 1,00,453.50 | 1282.70 | 1004.00 |
| Tata Motors Ltd. | 457.10 | -0.55% | 1,69,275.30 | 509.00 | 306.30 |
| Tata Motors Passenger Vehicles Ltd. | 306.45 | -0.18% | 1,13,064.80 | 447.79 | 294.30 |
| Tata Power Company Ltd. | 365.55 | -0.04% | 1,16,853.60 | 464.90 | 342.50 |
| Tata Steel Ltd. | 184.15 | -0.79% | 2,31,706.80 | 224.40 | 160.06 |
| Tech Mahindra Ltd. | 1559.00 | -0.32% | 1,53,292.90 | 1854.00 | 1304.10 |
| Titan Company Ltd. | 4987.00 | -0.16% | 4,43,449.20 | 5186.70 | 3303.10 |
| Trent Ltd. | 2793.60 | -0.74% | 1,50,078.20 | 3703.69 | 2183.68 |
| TVS Motor Company Ltd. | 4133.20 | 0.03% | 1,96,306 | 4484.50 | 3228.00 |
| UltraTech Cement Ltd. | 11009.00 | -1.49% | 3,29,304 | 13110.00 | 10325.00 |
| United Spirits Ltd. | 1440.00 | 0.00% | 1,04,738.50 | 1563.40 | 1210.80 |
| Varun Beverages Ltd. | 405.70 | -0.06% | 1,37,311.20 | 555.80 | 381.00 |
| Wipro Ltd. | 171.50 | -0.75% | 1,71,152.70 | 273.10 | 169.00 |
| YES Bank Ltd. | 22.52 | 0.45% | 70,372.60 | 25.78 | 17.20 |
Bse 100 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Pharmaceuticals & Biotechnology | 122 | 91 |
| Oil & Gas | 21 | 20 |
| FMCG | 53 | 67 |
| Banking and Finance | 227 | 296 |
| Utilities | 39 | 65 |
| Software & Services | 117 | 149 |
| Automobiles & Auto Components | 97 | 107 |
| Telecom Services | 5 | 12 |
| General Industrials | 230 | 207 |
| Retailing | 30 | 50 |
| Realty | 82 | 106 |
| Transportation | 57 | 61 |
| Diversified | 10 | 15 |
| Metals & Mining | 124 | 107 |
| Consumer Durables | 87 | 86 |
| Diversified Consumer Services | 37 | 60 |
| Textiles Apparels & Accessories | 167 | 212 |
| Chemicals & Petrochemicals | 137 | 104 |
| Hotels Restaurants & Tourism | 36 | 43 |
| Commercial Services & Supplies | 239 | 240 |
*Last updated on 8 Sep 10:29 AM*
Summarize with AI
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy