Tools & Calculators
Stocks
F&O
Mutual Funds
7,843.05
7,775.45
7,882.45
Previous Close
7,856.80
52W Range
4,924.40 - 10,152.15
Open
7,880.95
P/E Ratio
56.49
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Affle 3I Ltd. | 1398.10 | 0.15% | 19,728.60 | 2185.90 | 1251.30 |
| Bharti Airtel Ltd. | 1867.60 | 0.44% | 10,84,633.10 | 2174.50 | 1711.60 |
| Bharti Hexacom Ltd. | 1525.50 | -0.33% | 76,185 | 2052.90 | 1411.95 |
| Birlasoft Ltd. | 366.45 | -1.85% | 10,229.90 | 474.00 | 325.00 |
| BLS International Services Ltd. | 289.59 | 0.93% | 11,877.90 | 422.00 | 218.90 |
| Brainbees Solutions Ltd. | 244.30 | 0.60% | 12,717.70 | 438.70 | 207.05 |
| C.E. Info Systems Ltd. | 940.00 | 1.69% | 5,140.60 | 2166.70 | 795.00 |
| CarTrade Tech Ltd. | 1831.00 | 0.81% | 8,793.80 | 3290.50 | 1362.50 |
| Coforge Ltd. | 1223.00 | -3.31% | 41,113.30 | 1994.00 | 1008.10 |
| Cyient Ltd. | 903.70 | 1.52% | 10,108.90 | 1376.00 | 750.30 |
| Eternal Ltd. | 240.22 | 0.98% | 2,31,830.40 | 368.45 | 209.86 |
| FSN E-Commerce Ventures Ltd. | 259.45 | 1.77% | 74,297.90 | 285.60 | 172.39 |
| HCL Technologies Ltd. | 1451.90 | -0.89% | 3,93,807.10 | 1780.10 | 1297.70 |
| Hexaware Technologies Ltd. | 476.35 | 0.20% | 29,259.70 | 900.00 | 400.20 |
| IndiaMART InterMESH Ltd. | 2100.00 | -0.01% | 12,618.30 | 2799.00 | 1925.60 |
| Indian Railway Catering & Tourism Corporation Ltd. | 543.05 | 2.16% | 43,384 | 820.25 | 492.65 |
| Info Edge (India) Ltd. | 992.60 | -0.98% | 64,252 | 1550.00 | 930.50 |
| Infosys Ltd. | 1291.40 | -3.02% | 5,24,189.30 | 1728.00 | 1215.10 |
| Intellect Design Arena Ltd. | 684.70 | 1.94% | 9,491.10 | 1255.00 | 595.20 |
| Inventurus Knowledge Solutions Ltd. | 1529.00 | 3.50% | 26,417.10 | 1876.00 | 1262.00 |
| ITI Ltd. | 291.40 | -2.01% | 28,102.10 | 372.85 | 236.50 |
| KPIT Technologies Ltd. | 717.50 | 0.20% | 19,641 | 1434.50 | 624.90 |
| L&T Technology Services Ltd. | 3435.00 | 3.05% | 36,532.20 | 4726.00 | 3010.00 |
| Latent View Analytics Ltd. | 295.15 | -1.01% | 6,114.60 | 517.50 | 248.00 |
| LTIMindtree Ltd. | - | -100.00% | 1,33,531.70 | 6429.50 | 4000.00 |
| Meesho Ltd. | 164.00 | -0.89% | 74,663.40 | 254.40 | 125.56 |
| MphasiS Ltd. | 2329.00 | -2.36% | 44,225.20 | 3037.20 | 2013.00 |
| Netweb Technologies India Ltd. | 3343.00 | 0.09% | 19,053.50 | 4479.00 | 1397.10 |
| Newgen Software Technologies Ltd. | 450.00 | -1.57% | 6,375.10 | 1377.15 | 401.05 |
| One97 Communications Ltd. | 1120.40 | 2.04% | 71,938.70 | 1381.80 | 789.00 |
| Oracle Financial Services Software Ltd. | 7242.00 | 0.34% | 63,130.90 | 9950.00 | 6234.50 |
| PB Fintech Ltd. | 1519.00 | 1.72% | 69,857.40 | 1978.00 | 1364.00 |
| Persistent Systems Ltd. | 5425.00 | -0.84% | 84,879.80 | 6599.00 | 4341.45 |
| Physicswallah Ltd. | 101.26 | -0.03% | 29,111.70 | 161.99 | 77.72 |
| Pine Labs Ltd. | 176.57 | 3.79% | 20,388.80 | 284.00 | 151.12 |
| RailTel Corporation of India Ltd. | 287.90 | 1.94% | 9,207.70 | 478.95 | 245.00 |
| Sagility Ltd. | 42.20 | -1.22% | 19,713.10 | 57.89 | 35.83 |
| Sonata Software Ltd. | 247.60 | 1.30% | 6,906 | 464.20 | 207.15 |
| Swiggy Ltd. | 276.00 | 1.51% | 75,908.60 | 474.00 | 256.70 |
| Tata Communications Ltd. | 1510.00 | 2.65% | 43,006.50 | 2004.00 | 1322.50 |
| Tata Consultancy Services Ltd. | 2523.00 | -2.55% | 9,13,313.80 | 3630.50 | 2346.20 |
| Tata Elxsi Ltd. | 4448.00 | -0.09% | 27,692.80 | 6735.00 | 3966.20 |
| Tata Technologies Ltd. | 566.25 | 1.32% | 22,988.60 | 797.00 | 507.40 |
| Tata Teleservices (Maharashtra) Ltd. | 41.87 | 3.61% | 8,199 | 81.12 | 31.22 |
| TBO Tek Ltd. | 1178.10 | 1.50% | 12,816.60 | 1764.80 | 1000.50 |
| Tech Mahindra Ltd. | 1438.00 | -1.61% | 1,41,116.70 | 1854.00 | 1264.35 |
| Tejas Networks Ltd. | 443.00 | 0.85% | 7,882 | 914.40 | 294.00 |
| Urban Company Ltd. | 135.72 | 6.75% | 20,745.40 | 201.18 | 100.70 |
| Vodafone Idea Ltd. | 9.26 | 1.54% | 1,00,217.30 | 12.80 | 6.12 |
| Wipro Ltd. | 204.70 | 0.90% | 2,14,888.70 | 273.10 | 186.50 |
| Zensar Technologies Ltd. | 557.00 | 0.52% | 12,666.90 | 894.00 | 511.25 |
Sector Name | Advances | Declined |
|---|---|---|
| Software & Services | 195 | 72 |
| Telecommunications Equipment | 16 | 3 |
| Telecom Services | 15 | 4 |
| Retailing | 59 | 18 |
| Diversified Consumer Services | 75 | 19 |
| Commercial Services & Supplies | 345 | 126 |
*Last updated on 10 Apr 10:38 AM*
By signing up I certify terms, conditions & privacy policy