Sector: Diversified Consumer Services

Mid Cap

TBO Tek Share Price

TBOTEK

₹1,699.90

-25.20(-1.46%)

26th Aug 2026 | 3:28 PM

NSE : TBOTEK

Open Free Demat Account

TBO Tek Performance

Price Movement

₹1699.90

₹1694.60

₹1736.10

↘ Today's Low↗ Today's High

1 Year Performance

₹1699.90

₹1004.20

₹1764.80

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹1,736.10

Low₹1,694.60

Open at₹1,733.70

Prev Close₹1,725.10

Volumes2.32 L

Avg Price₹1,717.87

Lower Circuit₹1,380.10

Upper Circuit₹2,070.10

Historical Performance

3M High₹1,737.90

3M Low₹1,163.50

1 Yr High₹1,764.80

1 Yr Low₹1,004.20

3 Yr High₹2,001.00

3 Yr Low₹996.00

5 Yr High₹2,001.00

5 Yr Low₹996.00

Summary

As of 26-08-2026 23:59, TBO Tek Ltd. share price today is ₹0, with a change of ₹-1725.10 (-100.00%) from the previous close of ₹1725.1. The stock opened at ₹1733.7 and traded between ₹1694.6 and ₹1736.1, with a total traded volume of 232371 shares. The company has a market capitalization of ₹18732.5 Cr in the Diversified Consumer Services sector. while its 52-week high and low are ₹1764.8 and ₹1004.2, respectively.

TBO Tek Ltd. valuation metrics include a P/E ratio of 70.8, EPS of ₹22.88, and book value of ₹11.50. Profitability indicators show ROE of 15.75%. TBO Tek Ltd. has reported revenue of ₹3091.98 Cr and net profit of ₹264.7 Cr.

TBO Tek Ltd. technical indicators include Day RSI at 66.56, Day MFI at 58.54, Day ADX at 39.12. Additional indicators include Commodity Channel Index (CCI) at 120.6 and Williams %R at -8.6. Momentum indicators show Day MACD at 57.57, Day MACD Signal Line at 53.94, DayATR at 58.44. Rate of Change indicators for TBO Tek Ltd. include ROC125 at 25.76 and ROC21 at 13.55.

Exponential moving averages include EMA5 at ₹1701.8, EMA10 at ₹1678.2, EMA12 at ₹1668.9, EMA20 at ₹1634.5, EMA26 at ₹1611.4, EMA50 at ₹1536.2, EMA100 at ₹1458.6, EMA200 at ₹1430.4. Simple moving averages include SMA5 at ₹1697.8, SMA10 at ₹1673.2, SMA20 at ₹1632.3, SMA30 at ₹1576.3, SMA50 at ₹1536.4, SMA100 at ₹1378.4, SMA150 at ₹1357.8, SMA200 at ₹1428.4.

Support levels for TBO Tek are placed at First Support ₹1693.90, Second Support ₹1662.70, Third Support ₹1640.70. Resistance levels are seen at First Resistance ₹1747.10, Second Resistance ₹1769.10, Third Resistance ₹1800.30. TBO Tek Ltd. shareholding pattern shows promoter holding at 44.41%, FII holding at 28.93%, DII holding at 0%, public holding at 4.02%.

TBO Tek Fundamentals

Market Cap

Market Runner Up

18,732.50 Cr.

PE Ratio (TTM)

High in industry

70.80

Dividend Yield

Net Profit TTM

14.1% incr over last year

264.70

Net Profit Growth

14.1% incr over last year

264.70

PEG Ratio

High in industry

ROE

18% decr over last year

15.75

Operating Revenue TTM

3,091.98

Operating Revenue Growth

68.9% incr over last year

Book Value

High in industry

11.50

MFI

MFI is mid-range

58.54

RSI

RSI is mid-range

66.56

EPS (TTM)

22.88

Debt to Equity

0.42

Face Value

Operating Profit Margin Qtr.

13.55

Operating Profit Qtr.

138.01

Net Profit Qtr.

83.36

Operating Revenue Qtr.

925.78

PB Ratio

11.50

TBO Tek Financials

*All values are in Rs. Cr

Loading chart...

Indicator	Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025
Total Revenue	157.18	145.70	145.12	144.25	148.75
Operating Expense	133.90	139.48	135.53	135.29	129.34
Operating Profit	23.28	6.22	9.60	8.96	19.41
Depreciation	6.37	5.38	5.24	4.85	4.19
Interest	2.43	2.48	2.55	2.21	1.65
Tax	6.67	6.25	3.93	3.51	5.54
Net Profit	20.07	18.99	11.54	9.84	16.11

TBO Tek Technicals

TBO Tek Ltd. EMA & SMA

₹1699.90

-3.60 (-0.21%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹1701.8

Day EMA10 ₹1678.2

Day EMA12 ₹1668.9

Day EMA20 ₹1634.5

Day EMA26 ₹1611.4

Day EMA50 ₹1536.2

Day EMA100 ₹1458.6

Day EMA200 ₹1430.4

TBO Tek Support and Resistance

Resistance

First Resistance₹1747.10

Second Resistance₹1769.10

Third Resistance₹1800.30

Support

First Support₹1693.90

Second Support₹1662.70

Third Support₹1640.70

Technical Indicators

Day RSI66.56

Day MFI58.54

Day ADX39.12

Day Commodity Channel Index120.60

William-8.60

Day MACD57.57

Day MACD Signal Line53.94

Day ATR58.44

Day ROC12525.76

Day ROC2113.55

TBO Tek Shareholding Pattern

Held By	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026	Jun 2026
Promoter	44.4	44.4	44.4	44.4	44.4	44.4
FII	31.6	30.1	30.7	30.8	29.7	28.9
DII	17.9	19.2	18.9	19.1	20.3	21.1
Public	4	4.3	4	3.8	3.9	4

TBO Tek Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	58.51 K	1.44 L	40.64%
Week	75.01 K	1.59 L	47.25%
1 Month	2.76 L	4.81 L	57.50%
6 Month	1.43 L	2.59 L	55.33%

TBO Tek SWOT Analysis

Strengths25

Weakness11

Opportunity9

Threats0

Benjamin Graham Value Screen

30 Day SMA crossing over 200 Day SMA, and current price greater than open

Companies with 10% increase in share price over three months, with rising net profit growth

Strong Momentum: Price above short, medium and long term moving averages

Expensive Rockets (DVM)

Relative Outperformance versus Industry over 1 Month

Companies with high TTM EPS Growth

Annual Profit Growth higher than Sector Profit Growth

High Momentum Scores (Technical Scores greater than 50)

Good quarterly growth in the recent results

Relative Outperformance versus Industry over 1 Week

Relative Outperformance versus Industry over 1 Month

Growth in Net Profit with increasing Profit Margin (QoQ)

Companies with Low Debt

Increasing Revenue every Quarter for the past 4 Quarters

Increasing profits every quarter for the past 2 quarters

Annual Net Profits improving for last 2 years

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Near 52 Week High

Stock gained more than 20% in one month

RSI indicating price strength

Top Gainers

Stocks near 52 Week High with Significant Volumes

Stocks Outperforming their Industry Price Change in the Quarter

TBO Tek Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
No Record Found

TBO Tek Stock Comparison

Financials	WeWork India Management Ltd.	Smartworks Coworking Spaces Ltd.	Dr. Agarwals Health Care Ltd.	LE Travenues Technology Ltd.	Indegene Ltd.
Price (₹)	₹675.40	₹542.90	₹502.70	₹168.44	₹570
% Change	0.07%	0.49%	0.46%	0.04%	1.14%
Revenue TTM (₹ Cr)	₹2,588.70	₹1,962.84	₹2,206.68	₹1,265.10	₹3,812.80
Net Profit TTM (₹ Cr)	₹84.23	₹27.87	₹148.37	₹85.55	₹400.90
PE TTM	111.00	221.70	106.90	86.80	33.90
1 Year Return	4.15	10.14	8.62	-41.65	-0.95
ROCE	12.37	7.49	9.70	4.95	15.97

Similar Stocks

ENTERO

Entero Healthcare Solutions Ltd.

₹ 1646.00

+0.80%

JLHL

Jupiter Life Line Hospitals Ltd.

₹ 298.00

-0.23%

YATHARTH

Yatharth Hospital & Trauma Care Services Ltd.

₹ 966.00

+4.65%

RAINBOW

Rainbow Childrens Medicare Ltd.

₹ 1439.20

-0.42%

VIJAYA

Vijaya Diagnostic Centre Ltd.

₹ 1475.90

-0.51%

ARTEMISMED

Artemis Medicare Services Ltd.

₹ 325.95

+0.70%

METROPOLIS

Metropolis Healthcare Ltd.

₹ 571.15

+0.79%

SFL

Sheela Foam Ltd.

₹ 645.30

-0.19%

BLS

BLS International Services Ltd.

₹ 237.50

-2.39%

THYROCARE

Thyrocare Technologies Ltd.

₹ 606.40

+1.74%

HCG

Healthcare Global Enterprises Ltd.

₹ 707.00

-2.46%

GREENLAM

Greenlam Industries Ltd.

₹ 247.45

-0.56%

SUVEN

Suven Life Sciences Ltd.

₹ 371.00

+3.04%

THOMASCOOK

Thomas Cook (India) Ltd.

₹ 110.64

+0.20%

FAQ's on TBOTEK

What is the current share price of TBO Tek Ltd.?

As of 6 June 2025 at 10:01 AM, the share price for TBO Tek Ltd. is ₹ 1699.9 on the NSE and ₹ 1690.5 on the BSE. (Note: Prices are dynamic and update frequently during market hours).

What is the Market Capitalization of TBO Tek Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 6 June 2025, the market cap for TBO Tek Ltd. is approximately ₹ 18732.5 Cr.

What are the PE and PB ratios for TBO Tek Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for TBO Tek Ltd. is 70.8, and the Price-to-Book (PB) ratio is 11.5.

What is the 52-Week High and Low for TBO Tek Ltd.?

Over the past 52 weeks, the highest price reached by TBO Tek Ltd. shares was ₹ 1764.8, and the lowest price was ₹ 1004.2.

Who are the major shareholders of TBO Tek Ltd.?

Significant shareholdings in TBO Tek Ltd. typically include entities such as:

Promoter
FII
Mutual Funds
Public
Other Institutions

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of TBO Tek Ltd. in the Diversified Consumer Services sector?

In the Diversified Consumer Services sector, TBO Tek Ltd. is often compared with other major players such as Sham Foam, Fusion Klassroom Edutech, Silverstorm Parks and Resorts, Waterways Leisure Tourism, UHM Vacation and KRM Ayurveda for analysis and benchmarking.