Tools & Calculators
Stocks
F&O
Mutual Funds
41,768
41,503.10
41,841.10
Previous Close
41,250.90
52W Range
41,766.85 - 41,766.85
Open
41,540.65
P/E Ratio
26.76
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | 1013.00 | 1.49% | 41,127.60 | 1273.80 | 804.30 |
| Action Construction Equipment Ltd. | 909.95 | 5.09% | 10,828.80 | 1389.00 | 745.10 |
| Aditya Birla Real Estate Ltd. | 1363.00 | 5.71% | 15,202.90 | 2537.90 | 1080.10 |
| Aegis Logistics Ltd. | 633.00 | 4.52% | 22,199 | 946.50 | 576.10 |
| Affle 3I Ltd. | 1398.10 | 0.15% | 19,728.60 | 2185.90 | 1251.30 |
| Alembic Pharmaceuticals Ltd. | 722.00 | 0.26% | 14,235.10 | 1107.90 | 635.80 |
| Amara Raja Energy & Mobility Ltd. | 742.50 | 0.32% | 13,569.50 | 1094.00 | 670.00 |
| Amber Enterprises India Ltd. | 7250.00 | 5.25% | 25,496.40 | 8626.00 | 5400.50 |
| Anant Raj Ltd. | 490.00 | 2.78% | 17,565.60 | 743.65 | 403.00 |
| Angel One Ltd. | 281.00 | -0.28% | 25,594.20 | 328.50 | 208.63 |
| Apar Industries Ltd. | 11329.50 | 5.22% | 45,558.90 | 11648.00 | 4740.00 |
| AstraZeneca Pharma India Ltd. | 8302.00 | 3.12% | 20,747.50 | 10691.00 | 7551.50 |
| Avanti Feeds Ltd. | 1449.00 | 12.67% | 19,879.60 | 1489.00 | 614.25 |
| BASF India Ltd. | 3614.70 | 2.01% | 15,628.70 | 5424.00 | 3122.20 |
| BEML Ltd. | 1624.00 | 1.33% | 13,502.80 | 2437.40 | 1355.00 |
| Birlasoft Ltd. | 366.45 | -1.85% | 10,229.90 | 474.00 | 325.00 |
| BLS International Services Ltd. | 289.59 | 0.93% | 11,877.90 | 422.00 | 218.90 |
| Blue Star Ltd. | 1690.00 | 2.08% | 34,748.90 | 2104.50 | 1450.00 |
| Can Fin Homes Ltd. | 843.00 | 0.20% | 11,221.60 | 971.50 | 646.65 |
| Caplin Point Laboratories Ltd. | 1707.10 | 2.71% | 12,985.80 | 2395.00 | 1500.30 |
| Castrol India Ltd. | 179.99 | 0.32% | 17,746.80 | 232.43 | 170.10 |
| Central Depository Services (India) Ltd. | 1305.00 | 2.01% | 27,241.10 | 1828.90 | 1116.30 |
| Chambal Fertilisers & Chemicals Ltd. | 456.10 | 0.21% | 18,297.80 | 742.20 | 399.75 |
| Chennai Petroleum Corporation Ltd. | 973.00 | -1.05% | 14,501.70 | 1103.00 | 587.10 |
| Cohance Lifesciences Ltd. | 373.25 | 17.80% | 14,457.20 | 1250.00 | 266.70 |
| Computer Age Management Services Ltd. | 717.30 | 2.61% | 17,750.70 | 875.00 | 611.40 |
| CreditAccess Grameen Ltd. | 1225.00 | -0.86% | 19,590.40 | 1496.70 | 978.85 |
| Crompton Greaves Consumer Electricals Ltd. | 241.98 | 1.72% | 15,564.70 | 362.75 | 217.40 |
| Cyient Ltd. | 903.70 | 1.52% | 10,108.90 | 1376.00 | 750.30 |
| Dr. Lal Pathlabs Ltd. | 1399.80 | 0.33% | 23,536.50 | 1770.00 | 1253.00 |
| eClerx Services Ltd. | 1497.00 | 0.07% | 14,093.50 | 2497.50 | 1176.65 |
| EIH Ltd. | 311.00 | 0.97% | 19,523.90 | 434.80 | 271.15 |
| Elecon Engineering Company Ltd. | 421.50 | -1.02% | 9,413.60 | 716.25 | 352.00 |
| Engineers India Ltd. | 213.75 | 2.47% | 12,013.70 | 255.45 | 158.51 |
| Eris Lifesciences Ltd. | 1372.00 | 0.58% | 18,999.80 | 1910.00 | 1236.00 |
| Fine Organic Industries Ltd. | 4654.00 | 1.48% | 14,267 | 5494.00 | 3856.00 |
| Finolex Industries Ltd. | 164.50 | 1.54% | 10,221.70 | 238.00 | 147.54 |
| Firstsource Solutions Ltd. | 220.45 | 0.64% | 15,361 | 403.80 | 202.00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2540.30 | 0.66% | 29,093.90 | 3538.40 | 1513.10 |
| Gillette India Ltd. | 7700.00 | 1.20% | 25,103.60 | 11500.00 | 7206.00 |
| Glenmark Pharmaceuticals Ltd. | 2163.50 | -0.26% | 61,045.70 | 2297.90 | 1336.00 |
| Godawari Power & Ispat Ltd. | 290.00 | 1.70% | 19,439.40 | 296.00 | 170.10 |
| Godfrey Phillips India Ltd. | 2098.60 | 3.14% | 32,781.10 | 3947.00 | 1832.10 |
| Godrej Agrovet Ltd. | 594.00 | 1.21% | 11,392.60 | 876.35 | 506.10 |
| Great Eastern Shipping Company Ltd. | 1376.90 | -1.03% | 19,600.50 | 1509.00 | 845.00 |
| Gujarat Ambuja Exports Ltd. | 152.00 | -0.52% | 6,964 | 154.77 | 101.20 |
| Gujarat Mineral Development Corporation Ltd. | 602.60 | -0.29% | 19,178.60 | 651.00 | 261.00 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 432.65 | 0.97% | 6,355.20 | 573.75 | 365.00 |
| Gujarat Pipavav Port Ltd. | 153.20 | 2.13% | 7,401 | 200.09 | 128.51 |
| Gujarat State Fertilizer & Chemicals Ltd. | 164.75 | 1.94% | 6,525.50 | 220.59 | 138.83 |
| Gujarat State Petronet Ltd. | 242.49 | 0.88% | 13,618.40 | 360.60 | 226.35 |
| HBL Engineering Ltd. | 731.00 | 1.17% | 20,253.20 | 1122.00 | 452.00 |
| HFCL Ltd. | 83.90 | 5.39% | 12,918.30 | 93.96 | 59.82 |
| Himadri Speciality Chemical Ltd. | 470.55 | 1.24% | 23,758.90 | 534.45 | 405.00 |
| Hindustan Copper Ltd. | 530.90 | 1.65% | 51,257.10 | 760.05 | 187.37 |
| IIFL Finance Ltd. | 455.90 | 2.87% | 19,369.80 | 675.00 | 306.00 |
| IndiaMART InterMESH Ltd. | 2100.00 | -0.01% | 12,618.30 | 2799.00 | 1925.60 |
| Indian Energy Exchange Ltd. | 130.10 | 0.32% | 11,591.10 | 215.40 | 114.60 |
| Intellect Design Arena Ltd. | 684.70 | 1.94% | 9,491.10 | 1255.00 | 595.20 |
| Ircon International Ltd. | 136.90 | 2.60% | 12,839 | 225.52 | 114.50 |
| Jindal Saw Ltd. | 204.30 | 0.98% | 13,101.60 | 273.90 | 153.00 |
| Jupiter Wagons Ltd. | 268.53 | -0.14% | 11,460.40 | 457.00 | 235.65 |
| Jyothy Labs Ltd. | 226.00 | 2.05% | 8,272.20 | 399.90 | 196.15 |
| Kirloskar Brothers Ltd. | 1591.10 | 3.98% | 12,612.50 | 2475.00 | 1335.00 |
| Mahanagar Gas Ltd. | 1073.00 | 3.15% | 10,626 | 1586.90 | 900.00 |
| Manappuram Finance Ltd. | 267.00 | 1.54% | 22,650.60 | 321.60 | 221.76 |
| Mastek Ltd. | 1582.00 | -1.71% | 4,914.30 | 2818.00 | 1334.20 |
| Metropolis Healthcare Ltd. | 465.15 | 1.81% | 9,705 | 565.75 | 377.95 |
| Motilal Oswal Financial Services Ltd. | 782.00 | 2.74% | 46,857.80 | 1097.10 | 565.15 |
| Multi Commodity Exchange of India Ltd. | 2668.00 | 0.40% | 68,067.50 | 2705.00 | 1013.97 |
| Narayana Hrudayalaya Ltd. | 1755.40 | 1.57% | 35,863.30 | 2370.20 | 1589.00 |
| Natco Pharma Ltd. | 1103.50 | -1.80% | 19,777.30 | 1128.00 | 741.05 |
| National Aluminium Company Ltd. | 418.00 | 1.37% | 76,587.50 | 431.50 | 140.50 |
| NBCC (India) Ltd. | 89.35 | 1.73% | 24,078.60 | 130.70 | 77.18 |
| NCC Ltd. | 153.00 | 3.41% | 9,609.80 | 242.15 | 130.00 |
| Neuland Laboratories Ltd. | 14950.00 | 1.54% | 19,182 | 19747.00 | 10578.00 |
| Newgen Software Technologies Ltd. | 450.00 | -1.57% | 6,375.10 | 1377.15 | 401.05 |
| Olectra Greentech Ltd. | 1182.00 | 4.48% | 9,720.40 | 1714.20 | 866.60 |
| PCBL Chemical Ltd. | 273.80 | 1.00% | 10,748.20 | 443.40 | 226.50 |
| PNB Housing Finance Ltd. | 867.05 | 0.48% | 22,531 | 1141.90 | 729.60 |
| Poly Medicure Ltd. | 1458.00 | 1.33% | 14,821.80 | 2937.60 | 1182.00 |
| Praj Industries Ltd. | 338.80 | 0.65% | 6,215.60 | 539.85 | 273.00 |
| Radico Khaitan Ltd. | 2785.00 | 2.50% | 37,393.70 | 3591.90 | 2307.55 |
| Rites Ltd. | 206.50 | 0.51% | 9,955.70 | 316.00 | 175.00 |
| Saregama India Ltd. | 332.20 | 4.75% | 6,353.10 | 603.00 | 307.05 |
| Schneider Electric Infrastructure Ltd. | 1010.00 | 4.47% | 24,151.90 | 1052.00 | 540.00 |
| Sobha Ltd. | 1299.00 | -0.12% | 13,901.10 | 1732.50 | 1104.00 |
| Sonata Software Ltd. | 247.60 | 1.30% | 6,906 | 464.20 | 207.15 |
| Sumitomo Chemical India Ltd. | 419.15 | 0.96% | 20,894.20 | 665.00 | 362.60 |
| Tanla Platforms Ltd. | 474.40 | 0.14% | 6,400.40 | 766.00 | 365.90 |
| Techno Electric & Engineering Company Ltd. | 1116.00 | 3.91% | 12,979 | 1654.00 | 870.00 |
| Titagarh Rail Systems Ltd. | 712.00 | 0.48% | 9,565.20 | 974.35 | 568.70 |
| Triveni Engineering & Industries Ltd. | 383.80 | 0.27% | 8,383.80 | 468.10 | 317.55 |
| Triveni Turbine Ltd. | 459.10 | 0.92% | 14,627.90 | 675.20 | 428.35 |
| Usha Martin Ltd. | 439.10 | 1.69% | 13,434.60 | 497.10 | 285.40 |
| UTI Asset Management Company Ltd. | 970.10 | 3.00% | 12,420.90 | 1494.80 | 896.50 |
| V-Guard Industries Ltd. | 323.00 | -1.57% | 14,049.80 | 409.75 | 290.00 |
| Welspun Corp Ltd. | 955.45 | 0.61% | 25,371.40 | 994.00 | 710.00 |
| Welspun Living Ltd. | 123.35 | 1.26% | 11,804.30 | 154.57 | 107.10 |
| Zensar Technologies Ltd. | 557.00 | 0.52% | 12,666.90 | 894.00 | 511.25 |
Sector Name | Advances | Declined |
|---|---|---|
| Banking and Finance | 408 | 123 |
| Metals & Mining | 173 | 55 |
| Media | 74 | 15 |
| Software & Services | 195 | 72 |
| Commercial Services & Supplies | 345 | 126 |
| Consumer Durables | 136 | 34 |
| Pharmaceuticals & Biotechnology | 159 | 54 |
| Automobiles & Auto Components | 168 | 26 |
| Utilities | 82 | 15 |
| Realty | 147 | 45 |
| FMCG | 87 | 28 |
| Transportation | 90 | 23 |
| General Industrials | 338 | 84 |
| Diversified Consumer Services | 75 | 19 |
| Chemicals & Petrochemicals | 181 | 46 |
| Retailing | 59 | 18 |
| Oil & Gas | 32 | 7 |
| Fertilizers | 19 | 9 |
| Telecommunications Equipment | 16 | 3 |
| Hotels Restaurants & Tourism | 61 | 14 |
| Textiles Apparels & Accessories | 280 | 93 |
*Last updated on 10 Apr 10:38 AM*
By signing up I certify terms, conditions & privacy policy