Tools & Calculators
42,288.55
42,134.15
42,605.40
Previous Close
42,084.20
52W Range
42,134.15 - 42,605.40
Open
42,390.15
P/E Ratio
27.3
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | 1125.00 | 2.22% | 45,699.40 | 1273.80 | 790.50 |
| Action Construction Equipment Ltd. | 876.00 | 1.37% | 10,447.80 | 1389.00 | 775.45 |
| Aditya Birla Real Estate Ltd. | 1303.00 | 0.16% | 14,571.80 | 2537.90 | 1186.00 |
| Aegis Logistics Ltd. | 707.00 | 2.01% | 24,654.20 | 946.50 | 639.10 |
| Affle 3I Ltd. | 1508.00 | 1.47% | 21,248.70 | 2185.90 | 1246.00 |
| Alembic Pharmaceuticals Ltd. | 774.90 | 1.55% | 15,122.60 | 1107.90 | 725.20 |
| Amara Raja Energy & Mobility Ltd. | 856.00 | -0.03% | 15,685.30 | 1109.00 | 810.10 |
| Amber Enterprises India Ltd. | 7750.00 | 1.30% | 27,328.60 | 8626.00 | 5400.50 |
| Anant Raj Ltd. | 548.85 | 0.03% | 19,708.70 | 743.65 | 376.15 |
| Angel One Ltd. | 2490.00 | -0.25% | 22,647.30 | 3285.00 | 1941.00 |
| Apar Industries Ltd. | 10655.00 | 1.29% | 42,939.90 | 10775.00 | 4308.05 |
| AstraZeneca Pharma India Ltd. | 8807.00 | -0.93% | 22,170 | 10691.00 | 6620.10 |
| Avanti Feeds Ltd. | 1310.00 | -3.01% | 17,860.40 | 1489.00 | 601.55 |
| BASF India Ltd. | 3577.00 | 0.10% | 15,459.50 | 5424.00 | 3524.90 |
| BEML Ltd. | 1697.80 | -0.51% | 14,161.60 | 2437.40 | 1175.00 |
| Birlasoft Ltd. | 377.05 | -0.42% | 10,558.40 | 484.65 | 331.00 |
| BLS International Services Ltd. | 278.00 | 3.58% | 11,600.80 | 428.60 | 245.95 |
| Blue Star Ltd. | 1955.00 | -0.68% | 40,337.50 | 2269.80 | 1521.00 |
| Can Fin Homes Ltd. | 905.95 | 2.29% | 12,083.10 | 971.50 | 558.50 |
| Caplin Point Laboratories Ltd. | 1739.00 | 2.77% | 13,146.20 | 2395.00 | 1599.00 |
| Castrol India Ltd. | 187.30 | -0.23% | 18,526.30 | 251.95 | 180.66 |
| Central Depository Services (India) Ltd. | 1335.50 | 1.14% | 27,886.90 | 1828.90 | 1047.45 |
| Chambal Fertilisers & Chemicals Ltd. | 453.80 | -0.13% | 18,219.70 | 742.20 | 410.20 |
| Chennai Petroleum Corporation Ltd. | 886.50 | 0.32% | 13,166 | 1103.00 | 433.10 |
| Cohance Lifesciences Ltd. | 315.10 | 3.18% | 12,016.40 | 1328.00 | 303.05 |
| Computer Age Management Services Ltd. | 718.50 | -0.24% | 17,798.40 | 875.00 | 606.21 |
| CreditAccess Grameen Ltd. | 1285.00 | -0.07% | 20,726.50 | 1496.70 | 847.80 |
| Crompton Greaves Consumer Electricals Ltd. | 265.09 | -0.13% | 17,093.40 | 367.50 | 217.40 |
| Cyient Ltd. | 988.70 | 0.01% | 10,908.20 | 1537.05 | 981.10 |
| Dr. Lal Pathlabs Ltd. | 1399.50 | -0.20% | 23,390.70 | 1770.00 | 1146.78 |
| eClerx Services Ltd. | 3464.80 | -2.50% | 16,546.60 | 4995.00 | 2168.00 |
| EIH Ltd. | 323.00 | -1.10% | 20,236.80 | 434.80 | 304.50 |
| Elecon Engineering Company Ltd. | 426.35 | 1.20% | 9,567.30 | 716.25 | 361.50 |
| Engineers India Ltd. | 216.30 | 0.65% | 12,196.90 | 255.45 | 142.20 |
| Eris Lifesciences Ltd. | 1358.00 | 1.16% | 18,738 | 1910.00 | 1097.20 |
| Fine Organic Industries Ltd. | 4650.10 | 4.02% | 14,249.20 | 5494.00 | 3407.00 |
| Finolex Industries Ltd. | 186.35 | -1.86% | 11,581.80 | 238.00 | 153.92 |
| Firstsource Solutions Ltd. | 240.70 | -1.01% | 16,741.70 | 403.80 | 237.10 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2452.00 | -1.02% | 28,020.60 | 3538.40 | 1184.90 |
| Gillette India Ltd. | 8614.50 | 2.01% | 28,098.20 | 11500.00 | 7563.35 |
| Glenmark Pharmaceuticals Ltd. | 2033.00 | -0.50% | 57,546.40 | 2284.80 | 1275.50 |
| Godawari Power & Ispat Ltd. | 268.29 | 2.07% | 18,045 | 290.00 | 145.75 |
| Godfrey Phillips India Ltd. | 2205.00 | -11.37% | 34,520.30 | 3947.00 | 1650.78 |
| Godrej Agrovet Ltd. | 645.75 | 1.53% | 12,401.40 | 876.35 | 506.10 |
| Great Eastern Shipping Company Ltd. | 1299.00 | 0.92% | 18,548.30 | 1368.90 | 797.50 |
| Gujarat Ambuja Exports Ltd. | 146.03 | -0.73% | 6,706.70 | 148.15 | 98.72 |
| Gujarat Mineral Development Corporation Ltd. | 563.80 | -0.67% | 17,941.60 | 651.00 | 226.59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 461.00 | -0.69% | 6,796.70 | 573.75 | 442.45 |
| Gujarat Pipavav Port Ltd. | 177.63 | 1.16% | 8,580.60 | 200.09 | 122.50 |
| Gujarat State Fertilizer & Chemicals Ltd. | 171.50 | -0.28% | 6,867 | 220.59 | 158.30 |
| Gujarat State Petronet Ltd. | 303.15 | 0.92% | 17,149.20 | 360.60 | 261.45 |
| HBL Engineering Ltd. | 705.90 | -2.01% | 19,556.10 | 1122.00 | 405.00 |
| HFCL Ltd. | 69.95 | -1.91% | 10,666.80 | 93.96 | 59.82 |
| Himadri Speciality Chemical Ltd. | 490.05 | 0.07% | 24,739.10 | 534.45 | 365.35 |
| Hindustan Copper Ltd. | 561.80 | -1.27% | 54,477.30 | 760.05 | 183.82 |
| IIFL Finance Ltd. | 502.20 | 0.92% | 21,430.10 | 675.00 | 279.80 |
| IndiaMART InterMESH Ltd. | 2217.00 | 1.43% | 13,323.10 | 2799.00 | 1900.10 |
| Indian Energy Exchange Ltd. | 126.00 | 0.46% | 11,210.40 | 215.40 | 119.00 |
| Intellect Design Arena Ltd. | 704.60 | 0.06% | 9,777.70 | 1255.00 | 577.40 |
| Ircon International Ltd. | 149.70 | -0.09% | 14,069.20 | 225.52 | 134.24 |
| Jindal Saw Ltd. | 180.00 | -0.71% | 11,466.40 | 286.40 | 153.00 |
| Jupiter Wagons Ltd. | 289.50 | 0.05% | 12,378.80 | 457.00 | 247.15 |
| Jyothy Labs Ltd. | 251.00 | 2.01% | 9,249 | 399.90 | 236.75 |
| Kirloskar Brothers Ltd. | 1625.00 | 1.61% | 12,834.10 | 2475.00 | 1422.35 |
| Mahanagar Gas Ltd. | 1162.00 | 2.51% | 11,489.80 | 1586.90 | 1018.60 |
| Manappuram Finance Ltd. | 303.25 | -1.06% | 25,718.90 | 321.60 | 194.51 |
| Mastek Ltd. | 1662.90 | -2.82% | 5,164.40 | 2818.00 | 1676.20 |
| Metropolis Healthcare Ltd. | 1955.00 | 5.10% | 10,063.70 | 2263.00 | 1315.00 |
| Motilal Oswal Financial Services Ltd. | 774.90 | 0.73% | 45,920.70 | 1097.10 | 513.00 |
| Multi Commodity Exchange of India Ltd. | 2398.00 | 0.09% | 61,101.10 | 2705.00 | 881.63 |
| Narayana Hrudayalaya Ltd. | 1871.00 | 2.41% | 38,207.30 | 2370.20 | 1355.40 |
| Natco Pharma Ltd. | 886.00 | -0.64% | 15,994.50 | 1059.00 | 726.80 |
| National Aluminium Company Ltd. | 339.00 | -0.64% | 62,252.60 | 431.50 | 137.75 |
| NBCC (India) Ltd. | 95.50 | 0.62% | 25,741.80 | 130.70 | 70.80 |
| NCC Ltd. | 150.10 | 0.69% | 9,408.30 | 242.15 | 135.00 |
| Neuland Laboratories Ltd. | 13507.00 | 6.88% | 17,514.10 | 19747.00 | 10190.70 |
| Newgen Software Technologies Ltd. | 534.40 | -4.04% | 7,637.50 | 1377.15 | 458.65 |
| Olectra Greentech Ltd. | 1039.00 | 2.41% | 8,546.20 | 1714.20 | 965.10 |
| PCBL Chemical Ltd. | 305.50 | -0.03% | 11,967.20 | 444.15 | 254.50 |
| PNB Housing Finance Ltd. | 836.50 | -1.46% | 21,811.10 | 1141.90 | 746.70 |
| Poly Medicure Ltd. | 1269.00 | 1.05% | 12,860.50 | 2937.60 | 1246.00 |
| Praj Industries Ltd. | 309.00 | -0.79% | 5,686.30 | 588.45 | 273.00 |
| Radico Khaitan Ltd. | 2721.90 | 0.58% | 36,365.50 | 3591.90 | 1987.40 |
| Rites Ltd. | 219.96 | 0.67% | 10,545.40 | 316.00 | 192.40 |
| Saregama India Ltd. | 340.50 | -0.73% | 6,588.30 | 603.00 | 317.10 |
| Schneider Electric Infrastructure Ltd. | 913.00 | -1.05% | 21,864.90 | 1052.00 | 540.00 |
| Sobha Ltd. | 1513.00 | -0.07% | 16,181 | 1732.50 | 1075.30 |
| Sonata Software Ltd. | 282.40 | -1.14% | 7,898.20 | 464.20 | 270.00 |
| Sumitomo Chemical India Ltd. | 411.40 | 1.12% | 20,584.80 | 665.00 | 396.20 |
| Tanla Platforms Ltd. | 460.05 | 1.32% | 6,224.70 | 766.00 | 409.35 |
| Techno Electric & Engineering Company Ltd. | 1161.00 | 1.45% | 13,492.50 | 1654.00 | 785.15 |
| Titagarh Rail Systems Ltd. | 742.90 | -0.08% | 10,034.50 | 974.35 | 654.55 |
| Triveni Engineering & Industries Ltd. | 381.50 | -0.82% | 8,357.50 | 468.10 | 313.10 |
| Triveni Turbine Ltd. | 491.00 | 0.16% | 15,683.20 | 675.20 | 454.10 |
| Usha Martin Ltd. | 404.10 | 0.42% | 12,349.70 | 497.10 | 282.70 |
| UTI Asset Management Company Ltd. | 1080.00 | 1.19% | 13,894.80 | 1494.80 | 905.25 |
| V-Guard Industries Ltd. | 321.20 | 1.84% | 14,094.10 | 409.75 | 298.00 |
| Welspun Corp Ltd. | 782.65 | -0.11% | 20,658.80 | 994.00 | 664.30 |
| Welspun Living Ltd. | 138.15 | 1.00% | 13,364.80 | 154.57 | 104.80 |
| Zensar Technologies Ltd. | 568.60 | 1.49% | 12,964.70 | 894.00 | 535.85 |
Sector Name | Advances | Declined |
|---|---|---|
| Banking and Finance | 239 | 297 |
| Metals & Mining | 91 | 138 |
| Media | 41 | 54 |
| Software & Services | 91 | 178 |
| Commercial Services & Supplies | 198 | 270 |
| Consumer Durables | 76 | 95 |
| Pharmaceuticals & Biotechnology | 105 | 108 |
| Automobiles & Auto Components | 100 | 95 |
| Utilities | 44 | 53 |
| Realty | 78 | 109 |
| FMCG | 60 | 60 |
| Transportation | 55 | 53 |
| General Industrials | 186 | 232 |
| Diversified Consumer Services | 39 | 58 |
| Chemicals & Petrochemicals | 75 | 155 |
| Retailing | 26 | 48 |
| Oil & Gas | 16 | 26 |
| Fertilizers | 10 | 20 |
| Telecommunications Equipment | 4 | 16 |
| Hotels Restaurants & Tourism | 29 | 46 |
| Textiles Apparels & Accessories | 174 | 210 |
*Last updated on 23 Feb 10:38 AM*
By signing up I certify terms, conditions & privacy policy