Nifty 50
- Tata Consumer ₹1,00063.50 (6.78%)
- Asian Paints₹2,277-45.00 (-1.94%)
- Bharti Airtel₹1,978.8061.30 (3.20%)
- Coal India₹398-7.00 (-1.73%)
- Bajaj Auto₹10,390319.00 (3.17%)
- Grasim Industries₹2,900.80-49.20 (-1.67%)
- BSE₹3,441.1082.10 (2.44%)
- SBI₹945.10-15.70 (-1.63%)
- Trent₹2,820.6066.60 (2.42%)
- TCS₹2,496.90-38.10 (-1.50%)
- Maruti Suzuki₹11,450230.00 (2.05%)
- Adani Enterprises₹2,474.10-33.90 (-1.35%)
- Power Grid Corp₹251.754.75 (1.92%)
- Axis Bank₹1,205.70-14.30 (-1.17%)
- Eternal₹3315.45 (1.67%)
- ICICI Bank₹1,386.90-16.10 (-1.15%)
- Max Healthcare₹847.9012.90 (1.54%)
- HDFC Bank₹680.20-7.85 (-1.14%)
- Bharat Electronics₹368.155.15 (1.42%)
- HDFC Life Insurance ₹513.60-5.40 (-1.04%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Aarey Drugs & Pharma Share Price Today
As of 27-10-2026 16:18, Aarey Drugs & Pharmaceuticals Ltd. share price today is ₹0, with a change of ₹-103.19 (-100.00%) from the previous close of ₹103.19. The stock opened at ₹100.13 and traded between ₹100.13 and ₹106.95, with a total traded volume of 156560 shares. The company has a market capitalization of ₹302.6 Cr in the Pharmaceuticals & Biotechnology sector. while its 52-week high and low are ₹114.8 and ₹50.31, respectively.
Aarey Drugs & Pharmaceuticals Ltd. valuation metrics include a P/E ratio of 72.5, and book value of ₹2.00. Profitability indicators show ROE of 2.63%. Aarey Drugs & Pharmaceuticals Ltd. has reported revenue of ₹414.69 Cr and net profit of ₹4.17 Cr.
Aarey Drugs & Pharmaceuticals Ltd. technical indicators include Day RSI at 54.83, Day MFI at 51.39, Day ADX at 20.49. Additional indicators include Commodity Channel Index (CCI) at 42.3 and Williams %R at -56.4. Momentum indicators show Day MACD at 3.61, Day MACD Signal Line at 3.78, DayATR at 5.07. Rate of Change indicators for Aarey Drugs & Pharmaceuticals Ltd. include ROC125 at 18.75 and ROC21 at 4.11.
Exponential moving averages include EMA5 at ₹109.4, EMA10 at ₹108.5, EMA12 at ₹108.1, EMA20 at ₹106, EMA26 at ₹104.5, EMA50 at ₹99.1, EMA100 at ₹92.3, EMA200 at ₹85.2. Simple moving averages include SMA5 at ₹111.2, SMA10 at ₹108.3, SMA20 at ₹105.8, SMA30 at ₹104, SMA50 at ₹97, SMA100 at ₹89.3, SMA150 at ₹85.4, SMA200 at ₹81.2.
Support levels for Aarey Drugs & Pharma are placed at First Support ₹104.20, Second Support ₹101.67, Third Support ₹98.45. Resistance levels are seen at First Resistance ₹109.95, Second Resistance ₹113.17, Third Resistance ₹115.70. Aarey Drugs & Pharmaceuticals Ltd. shareholding pattern shows promoter holding at 41.45%, FII holding at 4.28%, DII holding at 0%, public holding at 52.83%.
Aarey Drugs & Pharma Performance
Price Movement
₹100.13
₹106.95
1 Year Performance
₹50.31
₹114.80
Markets Today
Historical Performance
Aarey Drugs & Pharma Fundamentals
Aarey Drugs & Pharma Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 44.63 | 189.47 | 96.43 | 84.16 | 102.21 |
| Operating Expense | 43.30 | 185.13 | 97.94 | 81.52 | 100.51 |
| Operating Profit | 1.33 | 4.34 | -1.51 | 2.64 | 1.70 |
| Depreciation | 0.85 | 0.85 | 0.83 | 0.69 | 0.49 |
| Interest | 1.67 | 1.78 | 0.92 | 1.26 | 1.04 |
| Tax | -0.51 | -0.28 | 0.35 | 0.46 | 0.36 |
| Net Profit | 1.02 | 1.56 | 0.57 | 1.02 | 1.37 |
Aarey Drugs & Pharma Technicals
Aarey Drugs & Pharmaceuticals Ltd. EMA & SMA
₹105.97
↗ Bullish Moving Average
11
↘ Bearish Moving Average
5
Aarey Drugs & Pharma Support and Resistance
Resistance
Support
Technical Indicators
Aarey Drugs & Pharma Shareholding Pattern
| Held By | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|---|
| Promoter | 44.8 | 44.8 | 39.1 | 37.7 | 37.7 | 41.4 |
| FII | 2 | 1.1 | 3.9 | 4.2 | 4.8 | 4.3 |
| DII | 0 | 0 | 0 | 1.6 | 1.6 | 1.4 |
| Public | 53.2 | 54.1 | 57.1 | 56.5 | 55.9 | 52.8 |
Aarey Drugs & Pharma Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 2.32 L | 3.13 L | 74.20% |
| Week | 1.77 L | 2.44 L | 72.46% |
| 1 Month | 1.61 L | 2.45 L | 65.63% |
| 6 Month | 1.01 L | 1.44 L | 70.32% |
Aarey Drugs & Pharma SWOT Analysis
Promoter holding increased more than 2% QoQ
High DVM Mid and Small Caps (subscription)
Strong Performer, Getting Expensive (DVM)
Strong Momentum: Price above short, medium and long term moving averages
Consistent high performing stocks over Five Years
Relative Outperformance versus Industry over 1 Month
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Week
Relative Outperformance versus Industry over 1 Month
Companies with Low Debt
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Near 52 Week High
Highest Recovery from 52 Week Low
Volume Shockers
Stocks near 52 Week High with Significant Volumes
Stocks Outperforming their Industry Price Change in the Quarter
Aarey Drugs & Pharma Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 13 Dec, 2018 | 0.1 | INTERIM | 14 Dec, 2018 | Equity Share |
Aarey Drugs & Pharma Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹481.50 | ₹5.86 | ₹159 | ₹24.36 | ₹345 | ₹489.10 |
| % Change | 5.67% | -1.84% | -4.70% | -1.38% | 0.09% | -0.13% |
| Revenue TTM (₹ Cr) | ₹526.28 | ₹69.99 | ₹291.17 | ₹226.23 | ₹851.48 | ₹511.48 |
| Net Profit TTM (₹ Cr) | ₹20.77 | ₹-176.47 | ₹14.68 | ₹31.63 | ₹236.49 | ₹53.97 |
| PE TTM | 98.20 | -0.30 | 43.10 | 4.30 | 18.00 | 26.10 |
| 1 Year Return | 17.78 | 509 | 30.35 | 105.3 | -53.41 | -32.01 |
| ROCE | 3.56 | -56.37 | - | 17.36 | 54.49 | 23.87 |
Similar Stocks
VALIANTLAB
Valiant Laboratories Ltd.
₹ 123.36
-1.99%
SIGACHI
Sigachi Industries Ltd.
₹ 26.28
+5.84%
WINDLAS
Windlas Biotech Ltd.
₹ 878.00
-0.51%
VINEETLAB
Vineet Laboratories Ltd.
₹ 36.60
-2.01%
SOLARA
Solara Active Pharma Sciences Ltd.
₹ 635.20
+0.10%
ZIMLAB
Zim Laboratories Ltd.
₹ 133.00
+4.98%
MEDICO
Medico Remedies Ltd.
₹ 20.51
+2.14%
DCAL
Dishman Carbogen Amcis Ltd.
₹ 147.07
+5.93%
HALEOSLABS
Haleos Labs Ltd.
₹ 1472.00
+0.57%
ADVENZYMES
Advanced Enzyme Technologies Ltd.
₹ 259.60
+2.95%
BAJAJHCARE
Bajaj Healthcare Ltd.
₹ 311.05
+1.17%
ORTINGLOBE
Ortin Global Ltd.
₹ 13.55
+2.96%
BROOKS
Brooks Laboratories Ltd.
₹ 59.46
+2.77%
RPGLIFE
RPG Life Sciences Ltd.
₹ 2849.00
+3.16%
BAFNAPH
Bafna Pharmaceuticals Ltd.
₹ 442.75
+1.99%
ALPA
Alpa Laboratories Ltd.
₹ 52.40
+8.35%
SMSPHARMA
SMS Pharmaceuticals Ltd.
₹ 444.90
+6.47%
NECLIFE
Nectar Lifesciences Ltd.
₹ 10.57
+1.05%
MANGALAM
Mangalam Drugs and Organics Ltd.
₹ 29.29
+3.87%
INDOCO
Indoco Remedies Ltd.
₹ 219.20
-0.14%
INDSWFTLAB
Ind-Swift Laboratories Ltd.
₹ 375.00
+11.26%
LINCOLN
Lincoln Pharmaceuticals Ltd.
₹ 553.00
+4.49%
PANACEABIO
Panacea Biotec Ltd.
₹ 319.95
+4.30%
MEDICAMEQ
Medicamen Biotech Ltd.
₹ 263.85
+0.32%
FAQ's on AAREYDRUGS
What is the current share price of Aarey Drugs & Pharmaceuticals Ltd.?
What is the Market Capitalization of Aarey Drugs & Pharmaceuticals Ltd.?
What are the PE and PB ratios for Aarey Drugs & Pharmaceuticals Ltd.?
What is the 52-Week High and Low for Aarey Drugs & Pharmaceuticals Ltd.?
Who are the major shareholders of Aarey Drugs & Pharmaceuticals Ltd.?
Who are the peers of Aarey Drugs & Pharmaceuticals Ltd. in the Pharmaceuticals & Biotechnology sector?
What is the latest dividend information for Aarey Drugs & Pharmaceuticals Ltd.?
What is the shareholding pattern for Aarey Drugs & Pharmaceuticals Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy