Nifty 50
- Eternal₹317.4012.95 (4.25%)
- Shriram Finance₹865-35.90 (-3.98%)
- Apollo Hospitals₹7,730125.50 (1.65%)
- Adani Enterprises₹2,477-73.00 (-2.86%)
- ONGC₹227.502.50 (1.11%)
- JSW Steel₹1,185.50-34.50 (-2.83%)
- Asian Paints₹2,30722.20 (0.97%)
- Jio Financial ₹205.03-5.77 (-2.74%)
- TCS₹2,53023.10 (0.92%)
- Tata Steel₹167.67-4.66 (-2.70%)
- UltraTech Cement₹11,05092.00 (0.84%)
- Adani Ports₹1,702.70-47.30 (-2.70%)
- Maruti Suzuki₹11,23060.00 (0.54%)
- Tech Mahindra₹1,790-39.10 (-2.14%)
- Cipla₹1,3387.10 (0.53%)
- Tata Motors PV₹264.60-5.40 (-2.00%)
- Reliance Industries₹1,1905.50 (0.46%)
- Hindalco Industries₹869.85-15.75 (-1.78%)
- Axis Bank₹1,217.505.50 (0.45%)
- Trent₹2,727.50-48.30 (-1.74%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Andrew Yule & Co. Share Price Today
As of 23-10-2026 09:22, Andrew Yule & Company Ltd. share price today is ₹0, with a change of ₹-22.99 (-100.00%) from the previous close of ₹22.99. The stock opened at ₹23 and traded between ₹21.5 and ₹23.5, with a total traded volume of 35032 shares. The company has a market capitalization of ₹1124.1 Cr in the Food, Beverages & Tobacco sector. while its 52-week high and low are ₹32.75 and ₹15.5, respectively.
Andrew Yule & Company Ltd. valuation metrics include a P/E ratio of -27, EPS of ₹-0.39, and book value of ₹3.70. Profitability indicators show ROE of -5.89%. Andrew Yule & Company Ltd. has reported revenue of ₹297.44 Cr and net profit of ₹-41.67 Cr.
Andrew Yule & Company Ltd. technical indicators include Day RSI at 32.55, Day MFI at 22.09, Day ADX at 14.21. Additional indicators include Commodity Channel Index (CCI) at -112.2 and Williams %R at -91.1. Momentum indicators show Day MACD at -0.77, Day MACD Signal Line at -0.66, DayATR at 1.27. Rate of Change indicators for Andrew Yule & Company Ltd. include ROC125 at -3.52 and ROC21 at -13.11.
Exponential moving averages include EMA5 at ₹23.7, EMA10 at ₹24.1, EMA12 at ₹24.2, EMA20 at ₹24.7, EMA26 at ₹25, EMA50 at ₹25.6, EMA100 at ₹25.6, EMA200 at ₹25.5. Simple moving averages include SMA5 at ₹23.9, SMA10 at ₹24, SMA20 at ₹25, SMA30 at ₹25.4, SMA50 at ₹26.1, SMA100 at ₹26.1, SMA150 at ₹24.8, SMA200 at ₹24.
Support levels for Andrew Yule & Co. are placed at First Support ₹22.13, Second Support ₹21.28, Third Support ₹19.89. Resistance levels are seen at First Resistance ₹24.37, Second Resistance ₹25.76, Third Resistance ₹26.61. Andrew Yule & Company Ltd. shareholding pattern shows promoter holding at 89.25%, FII holding at 0%, DII holding at 0%, public holding at 8.55%.
Andrew Yule & Co. Performance
Price Movement
₹21.50
₹23.50
1 Year Performance
Data is not available
Markets Today
Historical Performance
Andrew Yule & Co. Fundamentals
Andrew Yule & Co. Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 58.30 | 92.72 | 74.91 | 71.52 | 56.14 |
| Operating Expense | 71.93 | 141.01 | 88.68 | 76.13 | 83.79 |
| Operating Profit | -13.64 | -48.29 | -13.77 | -4.61 | -27.66 |
| Depreciation | 1.66 | 2.13 | 1.65 | 1.61 | 1.52 |
| Interest | 6.80 | 6.38 | 5.33 | 4.41 | 4.99 |
| Tax | 0 | -6.73 | -0.55 | 1.74 | 1.86 |
| Net Profit | -21.02 | -42.85 | -10.56 | -1.36 | 23.68 |
Andrew Yule & Co. Technicals
Andrew Yule & Company Ltd. EMA & SMA
₹22.23
↗ Bullish Moving Average
0
↘ Bearish Moving Average
16
Andrew Yule & Co. Support and Resistance
Resistance
Support
Technical Indicators
Andrew Yule & Co. Shareholding Pattern
| Held By | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|---|
| Promoter | 89.2 | 89.2 | 89.2 | 89.2 | 89.2 | 89.2 |
| FII | 0 | 0 | 0 | 0 | 0 | 0 |
| DII | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 |
| Public | 8.5 | 8.6 | 8.5 | 8.6 | 8.5 | 8.6 |
Andrew Yule & Co. Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 53.25 K | 84.57 K | 62.97% |
| Week | 73.31 K | 1.08 L | 68.05% |
| 1 Month | 92.88 K | 1.48 L | 62.76% |
| 6 Month | 1.38 L | 2.44 L | 56.45% |
Andrew Yule & Co. SWOT Analysis
PEG lower than Industry PEG
Growth in Net Profit with increasing Profit Margin (QoQ)
Companies with Low Debt
Company able to generate Net Cash - Improving Net Cash Flow for last 2 years
Companies with Zero Promoter Pledge
Stock with Low PE (PE < = 10)
Stocks Outperforming their Industry Price Change in the Quarter
Andrew Yule & Co. Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 24 Aug, 2023 | 0.01 | FINAL | 24 Aug, 2023 | Equity Share |
| 18 Sep, 2018 | 0.04 | FINAL | Equity Share | |
| 08 Sep, 2017 | 0.1 | FINAL | Equity Share | |
| 21 Jul, 2015 | 0.1 | FINAL | Equity Share |
Andrew Yule & Co. Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹90 | ₹36.50 | ₹129 | ₹14.82 | ₹15.85 | ₹1,864 |
| % Change | 4.63% | -12.87% | 1.02% | - | 0.00% | 3.62% |
| Revenue TTM (₹ Cr) | ₹1,089.75 | - | - | ₹0.78 | - | ₹1,972.32 |
| Net Profit TTM (₹ Cr) | ₹59.82 | - | - | ₹-0.24 | - | ₹129.84 |
| PE TTM | 14.80 | 10.00 | 8.50 | -18.90 | -6.70 | 21.00 |
| 1 Year Return | 1.47 | 67.56 | -57.04 | -25.49 | -52.69 | -27.66 |
| ROCE | - | - | - | - | - | 35.59 |
Similar Stocks
VANDU
Leo Dryfruits & Spices Trading Ltd.
₹ 57.00
-3.23%
HAMPS
Hamps Bio Ltd.
₹ 25.00
+0.00%
MGEL
Mangalam Global Enterprise Ltd.
₹ 17.05
+0.12%
SANSTAR
Sanstar Ltd.
₹ 91.55
-4.16%
TGIF
TGIF Agribusiness Ltd.
₹ 119.00
+1.71%
SHIVAM
Shivam Chemicals Ltd.
₹ 157.00
+0.00%
CHATHA
Chatha Foods Ltd.
₹ 80.30
-4.97%
MUKKA
Mukka Proteins Ltd.
₹ 24.33
-3.72%
MCFL
Mayank Cattle Food Ltd.
₹ 114.00
+3.64%
HARSHDEEP
Harshdeep Hortico Ltd.
₹ 86.11
-4.86%
HMAAGRO
HMA Agro Industries Ltd.
₹ 23.40
-2.58%
INDONG
Indong Tea Company Ltd.
₹ 5.49
-4.85%
AVEER
Aveer Foods Ltd.
₹ 533.05
-3.61%
SULA
Sula Vineyards Ltd.
₹ 127.05
-2.69%
SARVESHWAR
Sarveshwar Foods Ltd.
₹ 3.42
-2.56%
NARMADA
Narmada Agrobase Ltd.
₹ 10.19
+0.59%
DBOL
Dhampur Bio Organics Ltd.
₹ 124.00
-4.29%
HEALTHYLIFE
Healthy Life Agritec Ltd.
₹ 4.97
-4.97%
TIERRA
Tierra Agrotech Ltd.
₹ 31.31
-4.98%
TIMESGREEN
Times Green Energy (India) Ltd.
₹ 64.01
-19.98%
DAVANGERE
Davangere Sugar Company Ltd.
₹ 1.96
-0.51%
OCTAVIUSPL
Octavius Plantations Ltd.
₹ 35.51
+0.82%
FAQ's on ANDREWYU
What is the current share price of Andrew Yule & Company Ltd.?
What is the Market Capitalization of Andrew Yule & Company Ltd.?
What are the PE and PB ratios for Andrew Yule & Company Ltd.?
What is the 52-Week High and Low for Andrew Yule & Company Ltd.?
Who are the major shareholders of Andrew Yule & Company Ltd.?
Who are the peers of Andrew Yule & Company Ltd. in the Food Beverages & Tobacco sector?
What is the latest dividend information for Andrew Yule & Company Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy