logo

Sector: Food Beverages & Tobacco

|

Small Cap

Andrew Yule & Co. Share Price

Andrew Yule & Company Ltd.

23.20

-0.36(-1.53%)
8th Jun 2026 | 3:28 PM
NSE :
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Andrew Yule & Co. Performance

Price Movement

N/A

₹22.99

₹23.90

Today's LowToday's High

1 Year Performance

Data is not available

Markets Today

High₹23.90
Low₹22.99
Open at₹23.41
Prev Close₹23.56
Volumes61.45 K
Avg Price₹23.54
Lower Circuit₹18.61
Upper Circuit₹27.91

Historical Performance

3M High₹29.80
3M Low₹15.50
1 Yr High₹36.50
1 Yr Low₹15.50
3 Yr High₹68.88
3 Yr Low₹15.50
5 Yr High₹68.88
5 Yr Low₹15.50

Summary

As of 08-06-2026 20:04, Andrew Yule & Company Ltd. share price today is ₹0, with a change of ₹-23.56 (-100.00%) from the previous close of ₹23.56. The stock opened at ₹23.41 and traded between ₹22.99 and ₹23.9, with a total traded volume of 61449 shares. The company has a market capitalization of ₹1137.3 Cr in the Food, Beverages & Tobacco sector. while its 52-week high and low are ₹36.5 and ₹15.5, respectively.

Andrew Yule & Company Ltd. valuation metrics include a P/E ratio of -59.3, EPS of ₹-0.39, and book value of ₹3.20. Profitability indicators show ROE of -5.89%. Andrew Yule & Company Ltd. has reported revenue of ₹295.28 Cr and net profit of ₹-19.19 Cr.

Andrew Yule & Company Ltd. technical indicators include Day RSI at 41.56, Day MFI at 44.87, Day ADX at 23.66. Additional indicators include Commodity Channel Index (CCI) at -135.3 and Williams %R at -84.58. Momentum indicators show Day MACD at -0.09, Day MACD Signal Line at 0.33, DayATR at 1.25. Rate of Change indicators for Andrew Yule & Company Ltd. include ROC125 at -2.15 and ROC21 at -13.34.

Exponential moving averages include EMA5 at ₹23.7, EMA10 at ₹24.2, EMA12 at ₹24.3, EMA20 at ₹24.5, EMA26 at ₹24.4, EMA50 at ₹23.6, EMA100 at ₹23.2, EMA200 at ₹24.4. Simple moving averages include SMA5 at ₹23.6, SMA10 at ₹24.5, SMA20 at ₹24.9, SMA30 at ₹25.5, SMA50 at ₹22.9, SMA100 at ₹21.9, SMA150 at ₹22.7, SMA200 at ₹23.7.

Support levels for Andrew Yule & Co. are placed at First Support ₹22.87, Second Support ₹22.47, Third Support ₹21.96. Resistance levels are seen at First Resistance ₹23.78, Second Resistance ₹24.29, Third Resistance ₹24.69. Andrew Yule & Company Ltd. shareholding pattern shows promoter holding at 89.25%, FII holding at 0%, DII holding at 0%, public holding at 8.55%.

Andrew Yule & Co. Fundamentals

Market Cap
High in industry
1,137.30 Cr.
PE Ratio (TTM)
Negative PE TTM
-59.30
Dividend Yield
0
Net Profit TTM
576% decr over last year
-19.19
Net Profit Growth
576% decr over last year
-19.19
PEG Ratio
Below industry Median
0.10
ROE
610% decr over last year
-5.89
Operating Revenue TTM
295.28
Operating Revenue Growth
5% decr over last year
Book Value
Below industry Median
3.20
MFI
MFI is mid-range
44.87
RSI
RSI is mid-range
41.56
EPS (TTM)
-0.39
Debt to Equity
0.37
Face Value
2
Operating Profit Margin Qtr.
-24.64
Operating Profit Qtr.
-48.29
Net Profit Qtr.
-30.51
Operating Revenue Qtr.
92.72
PB Ratio
3.20

Andrew Yule & Co. Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Total Revenue92.7274.9171.5256.1498.49
Operating Expense141.0188.6876.1383.79140.65
Operating Profit-48.29-13.77-4.61-27.66-42.17
Depreciation2.131.651.611.521.78
Interest6.385.334.414.997.86
Tax-6.73-0.551.741.86-2.79
Net Profit-42.85-10.56-1.3623.68-12.26

Andrew Yule & Co. Technicals

Andrew Yule & Company Ltd. EMA & SMA

23.20

-0.36 (-1.53%)

Bullish Moving Average

4

Bearish Moving Average

12

Day EMA5 ₹23.7
Day EMA10 ₹24.2
Day EMA12 ₹24.3
Day EMA20 ₹24.5
Day EMA26 ₹24.4
Day EMA50 ₹23.6
Day EMA100 ₹23.2
Day EMA200 ₹24.4

Andrew Yule & Co. Support and Resistance

Resistance

First Resistance₹23.78
Second Resistance₹24.29
Third Resistance₹24.69

Support

First Support₹22.87
Second Support₹22.47
Third Support₹21.96

Technical Indicators

Day RSI41.56
Day MFI44.87
Day ADX23.66
Day Commodity Channel Index-135.30
William-84.58
Day MACD-0.09
Day MACD Signal Line0.33
Day ATR1.25
Day ROC125-2.15
Day ROC21-13.34

Andrew Yule & Co. Shareholding Pattern

Held ByDec 2024Mar 2025Jun 2025Sep 2025Dec 2025Mar 2026
Promoter89.289.289.289.289.289.2
FII000000
DII2.22.22.22.22.22.2
Public8.58.58.58.68.58.6

Andrew Yule & Co. Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day34.34 K61.31 K56.02%
Week58.12 K86.32 K67.33%
1 Month87.72 K1.37 L64.10%
6 Month99.27 K1.64 L60.65%

Andrew Yule & Co. SWOT Analysis

Strengths7
Weakness14
Opportunity0
Threats0

PEG lower than Industry PEG

Companies with Low Debt

Increasing Revenue every quarter for the past 3 quarters

Company able to generate Net Cash - Improving Net Cash Flow for last 2 years

Companies with Zero Promoter Pledge

Stock with Low PE (PE < = 10)

Stocks Outperforming their Industry Price Change in the Quarter

Andrew Yule & Co. Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
24 Aug, 20230.01FINAL24 Aug, 2023Equity Share
18 Sep, 20180.04FINALEquity Share
08 Sep, 20170.1FINALEquity Share
21 Jul, 20150.1FINALEquity Share

Andrew Yule & Co. Stock Comparison

Financials
Price (₹)₹82.50₹303₹44.77₹229₹14.82₹294.75
% Change-2.34%0.93%-0.42%-0.72%--0.25%
Revenue TTM (₹ Cr)₹1,134.17---₹0.78-
Net Profit TTM (₹ Cr)₹55.56---₹-0.24-
PE TTM15.2037.3010.7015.30-18.9029.10
1 Year Return-19.14150.83-57.6116.31
ROCE-----29.74

FAQ's on ANDREWYU

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy