logo

Sector: Food Beverages & Tobacco

|

Small Cap

Andrew Yule & Co. Share Price

ANDREWYU

24.19

-0.05(-0.21%)
21st Jul 2026 | 3:27 PM
NSE :
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Andrew Yule & Co. Performance

Price Movement

N/A

₹23.50

₹24.50

Today's LowToday's High

1 Year Performance

Data is not available

Markets Today

High₹24.50
Low₹23.50
Open at₹24.50
Prev Close₹24.24
Volumes81.67 K
Avg Price₹24.06
Lower Circuit₹19.25
Upper Circuit₹28.87

Historical Performance

3M High₹31.50
3M Low₹20.16
1 Yr High₹31.50
1 Yr Low₹15.50
3 Yr High₹68.88
3 Yr Low₹15.50
5 Yr High₹68.88
5 Yr Low₹15.50

Summary

As of 21-07-2026 20:18, Andrew Yule & Company Ltd. share price today is ₹0, with a change of ₹-24.24 (-100.00%) from the previous close of ₹24.24. The stock opened at ₹24.5 and traded between ₹23.5 and ₹24.5, with a total traded volume of 81674 shares. The company has a market capitalization of ₹1185.2 Cr in the Food, Beverages & Tobacco sector. while its 52-week high and low are ₹31.5 and ₹15.5, respectively.

Andrew Yule & Company Ltd. valuation metrics include a P/E ratio of -61.8, EPS of ₹-0.39, and book value of ₹3.60. Profitability indicators show ROE of -5.89%. Andrew Yule & Company Ltd. has reported revenue of ₹295.28 Cr and net profit of ₹-19.19 Cr.

Andrew Yule & Company Ltd. technical indicators include Day RSI at 43.52, Day MFI at 36.02, Day ADX at 18.46. Additional indicators include Commodity Channel Index (CCI) at -88.8 and Williams %R at -88.26. Momentum indicators show Day MACD at -0.32, Day MACD Signal Line at -0.04, DayATR at 1.4. Rate of Change indicators for Andrew Yule & Company Ltd. include ROC125 at 10.33 and ROC21 at -10.02.

Exponential moving averages include EMA5 at ₹24.7, EMA10 at ₹25.1, EMA12 at ₹25.2, EMA20 at ₹25.5, EMA26 at ₹25.6, EMA50 at ₹25.2, EMA100 at ₹24.4, EMA200 at ₹24.8. Simple moving averages include SMA5 at ₹24.8, SMA10 at ₹24.8, SMA20 at ₹26.5, SMA30 at ₹25.9, SMA50 at ₹25.6, SMA100 at ₹23.1, SMA150 at ₹22.8, SMA200 at ₹23.5.

Support levels for Andrew Yule & Co. are placed at First Support ₹23.74, Second Support ₹23.23, Third Support ₹22.60. Resistance levels are seen at First Resistance ₹24.88, Second Resistance ₹25.51, Third Resistance ₹26.02. Andrew Yule & Company Ltd. shareholding pattern shows promoter holding at 89.25%, FII holding at 0%, DII holding at 0%, public holding at 8.54%.

Andrew Yule & Co. Fundamentals

Market Cap
High in industry
1,185.20 Cr.
PE Ratio (TTM)
Negative PE TTM
-61.80
Dividend Yield
0
Net Profit TTM
576% decr over last year
-19.19
Net Profit Growth
576% decr over last year
-19.19
PEG Ratio
Above industry Median
0.10
ROE
610% decr over last year
-5.89
Operating Revenue TTM
295.28
Operating Revenue Growth
5% decr over last year
Book Value
Above industry Median
3.60
MFI
MFI is mid-range
36.02
RSI
RSI is mid-range
43.52
EPS (TTM)
-0.39
Debt to Equity
0.37
Face Value
2
Operating Profit Margin Qtr.
-24.64
Operating Profit Qtr.
-48.29
Net Profit Qtr.
-30.51
Operating Revenue Qtr.
92.72
PB Ratio
3.60

Andrew Yule & Co. Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Total Revenue92.7274.9171.5256.1498.49
Operating Expense141.0188.6876.1383.79140.65
Operating Profit-48.29-13.77-4.61-27.66-42.17
Depreciation2.131.651.611.521.78
Interest6.385.334.414.997.86
Tax-6.73-0.551.741.86-2.79
Net Profit-42.85-10.56-1.3623.68-12.26

Andrew Yule & Co. Technicals

Andrew Yule & Company Ltd. EMA & SMA

24.19

-0.56 (-2.26%)

Bullish Moving Average

3

Bearish Moving Average

13

Day EMA5 ₹24.7
Day EMA10 ₹25.1
Day EMA12 ₹25.2
Day EMA20 ₹25.5
Day EMA26 ₹25.6
Day EMA50 ₹25.2
Day EMA100 ₹24.4
Day EMA200 ₹24.8

Andrew Yule & Co. Support and Resistance

Resistance

First Resistance₹24.88
Second Resistance₹25.51
Third Resistance₹26.02

Support

First Support₹23.74
Second Support₹23.23
Third Support₹22.60

Technical Indicators

Day RSI43.52
Day MFI36.02
Day ADX18.46
Day Commodity Channel Index-88.80
William-88.26
Day MACD-0.32
Day MACD Signal Line-0.04
Day ATR1.40
Day ROC12510.33
Day ROC21-10.02

Andrew Yule & Co. Shareholding Pattern

Held By

Andrew Yule & Co. Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day71.16 K1.05 L67.79%
Week87.32 K1.48 L59.05%
1 Month1.74 L2.96 L58.77%
6 Month1.25 L2.06 L60.43%

Andrew Yule & Co. SWOT Analysis

Strengths7
Weakness14
Opportunity0
Threats0

PEG lower than Industry PEG

Companies with Low Debt

Increasing Revenue every quarter for the past 3 quarters

Company able to generate Net Cash - Improving Net Cash Flow for last 2 years

Companies with Zero Promoter Pledge

Stock with Low PE (PE < = 10)

Stocks Outperforming their Industry Price Change in the Quarter

Andrew Yule & Co. Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
24 Aug, 20230.01FINAL24 Aug, 2023Equity Share
18 Sep, 20180.04FINALEquity Share
08 Sep, 20170.1FINALEquity Share
21 Jul, 20150.1FINALEquity Share

Andrew Yule & Co. Stock Comparison

Financials
Price (₹)₹79.39₹41.24₹225₹14.82₹16.01₹1,921
% Change1.34%0.61%0.11%-0.00%-2.41%
Revenue TTM (₹ Cr)₹1,134.17--₹0.78-₹1,891.09
Net Profit TTM (₹ Cr)₹55.56--₹-0.24-₹127.86
PE TTM14.509.8015.00-18.90-6.7023.30
1 Year Return-23.2-50.6-49.570.08
ROCE------

FAQ's on ANDREWYU

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy