Nifty 50
Tools & Calculators
Stocks
F&O
Mutual Funds
Sector: Food Beverages & Tobacco
|Small Cap
ANDREWYU
₹24.19
₹23.50
₹24.50
Data is not available
Markets Today
Historical Performance
As of 21-07-2026 20:18, Andrew Yule & Company Ltd. share price today is ₹0, with a change of ₹-24.24 (-100.00%) from the previous close of ₹24.24. The stock opened at ₹24.5 and traded between ₹23.5 and ₹24.5, with a total traded volume of 81674 shares. The company has a market capitalization of ₹1185.2 Cr in the Food, Beverages & Tobacco sector. while its 52-week high and low are ₹31.5 and ₹15.5, respectively.
Andrew Yule & Company Ltd. valuation metrics include a P/E ratio of -61.8, EPS of ₹-0.39, and book value of ₹3.60. Profitability indicators show ROE of -5.89%. Andrew Yule & Company Ltd. has reported revenue of ₹295.28 Cr and net profit of ₹-19.19 Cr.
Andrew Yule & Company Ltd. technical indicators include Day RSI at 43.52, Day MFI at 36.02, Day ADX at 18.46. Additional indicators include Commodity Channel Index (CCI) at -88.8 and Williams %R at -88.26. Momentum indicators show Day MACD at -0.32, Day MACD Signal Line at -0.04, DayATR at 1.4. Rate of Change indicators for Andrew Yule & Company Ltd. include ROC125 at 10.33 and ROC21 at -10.02.
Exponential moving averages include EMA5 at ₹24.7, EMA10 at ₹25.1, EMA12 at ₹25.2, EMA20 at ₹25.5, EMA26 at ₹25.6, EMA50 at ₹25.2, EMA100 at ₹24.4, EMA200 at ₹24.8. Simple moving averages include SMA5 at ₹24.8, SMA10 at ₹24.8, SMA20 at ₹26.5, SMA30 at ₹25.9, SMA50 at ₹25.6, SMA100 at ₹23.1, SMA150 at ₹22.8, SMA200 at ₹23.5.
Support levels for Andrew Yule & Co. are placed at First Support ₹23.74, Second Support ₹23.23, Third Support ₹22.60. Resistance levels are seen at First Resistance ₹24.88, Second Resistance ₹25.51, Third Resistance ₹26.02. Andrew Yule & Company Ltd. shareholding pattern shows promoter holding at 89.25%, FII holding at 0%, DII holding at 0%, public holding at 8.54%.
Indicator | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 | Mar 2025 |
|---|---|---|---|---|---|
| Total Revenue | 92.72 | 74.91 | 71.52 | 56.14 | 98.49 |
| Operating Expense | 141.01 | 88.68 | 76.13 | 83.79 | 140.65 |
| Operating Profit | -48.29 | -13.77 | -4.61 | -27.66 | -42.17 |
| Depreciation | 2.13 | 1.65 | 1.61 | 1.52 | 1.78 |
| Interest | 6.38 | 5.33 | 4.41 | 4.99 | 7.86 |
| Tax | -6.73 | -0.55 | 1.74 | 1.86 | -2.79 |
| Net Profit | -42.85 | -10.56 | -1.36 | 23.68 | -12.26 |
₹24.19
↗ Bullish Moving Average
3
↘ Bearish Moving Average
13
| Held By |
|---|
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 71.16 K | 1.05 L | 67.79% |
| Week | 87.32 K | 1.48 L | 59.05% |
| 1 Month | 1.74 L | 2.96 L | 58.77% |
| 6 Month | 1.25 L | 2.06 L | 60.43% |
PEG lower than Industry PEG
Companies with Low Debt
Increasing Revenue every quarter for the past 3 quarters
Company able to generate Net Cash - Improving Net Cash Flow for last 2 years
Companies with Zero Promoter Pledge
Stock with Low PE (PE < = 10)
Stocks Outperforming their Industry Price Change in the Quarter
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 24 Aug, 2023 | 0.01 | FINAL | 24 Aug, 2023 | Equity Share |
| 18 Sep, 2018 | 0.04 | FINAL | Equity Share | |
| 08 Sep, 2017 | 0.1 | FINAL | Equity Share | |
| 21 Jul, 2015 | 0.1 | FINAL | Equity Share |
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹79.39 | ₹41.24 | ₹225 | ₹14.82 | ₹16.01 | ₹1,921 |
| % Change | 1.34% | 0.61% | 0.11% | - | 0.00% | -2.41% |
| Revenue TTM (₹ Cr) | ₹1,134.17 | - | - | ₹0.78 | - | ₹1,891.09 |
| Net Profit TTM (₹ Cr) | ₹55.56 | - | - | ₹-0.24 | - | ₹127.86 |
| PE TTM | 14.50 | 9.80 | 15.00 | -18.90 | -6.70 | 23.30 |
| 1 Year Return | -23.2 | -50.6 | -49.57 | 0.08 | ||
| ROCE | - | - | - | - | - | - |
Leo Dryfruits & Spices Trading Ltd.
₹ 49.00
-5.77%
Hamps Bio Ltd.
₹ 26.00
+0.04%
Mangalam Global Enterprise Ltd.
₹ 16.70
+1.83%
Sanstar Ltd.
₹ 107.51
-1.39%
TGIF Agribusiness Ltd.
₹ 85.00
-17.48%
Shivam Chemicals Ltd.
₹ 100.00
-4.76%
Chatha Foods Ltd.
₹ 95.90
+2.12%
Mukka Proteins Ltd.
₹ 23.30
-0.85%
Mayank Cattle Food Ltd.
₹ 211.00
-0.71%
Harshdeep Hortico Ltd.
₹ 80.70
+0.00%
HMA Agro Industries Ltd.
₹ 21.65
-0.32%
Indong Tea Company Ltd.
₹ 9.00
-0.55%
Aveer Foods Ltd.
₹ 600.00
+0.00%
Sula Vineyards Ltd.
₹ 150.25
+0.16%
Sarveshwar Foods Ltd.
₹ 3.51
+1.45%
Narmada Agrobase Ltd.
₹ 36.35
-6.19%
Dhampur Bio Organics Ltd.
₹ 106.49
-0.95%
Healthy Life Agritec Ltd.
₹ 6.13
+2.00%
Pearl Green Clubs and Resorts Ltd.
₹ 97.50
+9.80%
Tierra Agrotech Ltd.
₹ 42.30
+2.72%
Times Green Energy (India) Ltd.
₹ 74.00
+2.69%
Davangere Sugar Company Ltd.
₹ 3.40
+0.59%
Octavius Plantations Ltd.
₹ 46.90
-4.87%
Valencia Nutrition Ltd.
₹ 49.50
-0.90%
By signing up I certify terms, conditions & privacy policy