Nifty 50
- Bharat Electronics₹410.556.55 (1.62%)
- SBI Life Insurance ₹1,696.60-35.40 (-2.04%)
- Hindustan Unilever₹1,98020.00 (1.02%)
- ICICI Bank₹1,399.40-28.10 (-1.97%)
- ONGC₹2362.30 (0.98%)
- Axis Bank₹1,244.90-21.10 (-1.67%)
- Eicher Motors₹7,747.5075.50 (0.98%)
- UltraTech Cement₹11,009-166.00 (-1.49%)
- Adani Ports₹1,71015.70 (0.93%)
- L&T₹3,946.10-52.90 (-1.32%)
- Apollo Hospitals₹8,837.5077.50 (0.88%)
- Reliance Industries₹1,294.90-14.60 (-1.11%)
- Bajaj Auto₹11,88080.00 (0.68%)
- HDFC Bank₹703-7.50 (-1.06%)
- Dr. Reddy's Labs₹1,1516.80 (0.59%)
- Maruti Suzuki₹12,641-119.00 (-0.93%)
- Coal India₹420.251.40 (0.33%)
- Cipla₹1,384-11.00 (-0.79%)
- Hindalco Industries₹1,0093.00 (0.30%)
- Tata Steel₹184.15-1.46 (-0.79%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Andrew Yule & Co. Share Price Today
As of 09-09-2026 00:38, Andrew Yule & Company Ltd. share price today is ₹0, with a change of ₹-27.51 (-100.00%) from the previous close of ₹27.51. The stock opened at ₹27.25 and traded between ₹27.06 and ₹28, with a total traded volume of 41310 shares. The company has a market capitalization of ₹1336.8 Cr in the Food, Beverages & Tobacco sector. while its 52-week high and low are ₹32.75 and ₹15.5, respectively.
Andrew Yule & Company Ltd. valuation metrics include a P/E ratio of -32.1, EPS of ₹-0.39, and book value of ₹4.40. Profitability indicators show ROE of -5.89%. Andrew Yule & Company Ltd. has reported revenue of ₹297.44 Cr and net profit of ₹-41.67 Cr.
Andrew Yule & Company Ltd. technical indicators include Day RSI at 51.64, Day MFI at 72.15, Day ADX at 28.47. Additional indicators include Commodity Channel Index (CCI) at 36.3 and Williams %R at -61.3. Momentum indicators show Day MACD at 0.36, Day MACD Signal Line at 0.34, DayATR at 1.34. Rate of Change indicators for Andrew Yule & Company Ltd. include ROC125 at 39.15 and ROC21 at -0.65.
Exponential moving averages include EMA5 at ₹27.8, EMA10 at ₹27.8, EMA12 at ₹27.7, EMA20 at ₹27.5, EMA26 at ₹27.3, EMA50 at ₹26.8, EMA100 at ₹25.8, EMA200 at ₹25.5. Simple moving averages include SMA5 at ₹27.9, SMA10 at ₹28, SMA20 at ₹27.2, SMA30 at ₹27.5, SMA50 at ₹26.7, SMA100 at ₹26, SMA150 at ₹23.9, SMA200 at ₹23.7.
Support levels for Andrew Yule & Co. are placed at First Support ₹27.06, Second Support ₹26.61, Third Support ₹25.92. Resistance levels are seen at First Resistance ₹28.20, Second Resistance ₹28.89, Third Resistance ₹29.34. Andrew Yule & Company Ltd. shareholding pattern shows promoter holding at 89.25%, FII holding at 0%, DII holding at 0%, public holding at 8.54%.
Andrew Yule & Co. Performance
Price Movement
₹27.06
₹28.00
1 Year Performance
Data is not available
Markets Today
Historical Performance
Andrew Yule & Co. Fundamentals
Andrew Yule & Co. Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 58.30 | 92.72 | 74.91 | 71.52 | 56.14 |
| Operating Expense | 71.93 | 141.01 | 88.68 | 76.13 | 83.79 |
| Operating Profit | -13.64 | -48.29 | -13.77 | -4.61 | -27.66 |
| Depreciation | 1.66 | 2.13 | 1.65 | 1.61 | 1.52 |
| Interest | 6.80 | 6.38 | 5.33 | 4.41 | 4.99 |
| Tax | 0 | -6.73 | -0.55 | 1.74 | 1.86 |
| Net Profit | -21.02 | -42.85 | -10.56 | -1.36 | 23.68 |
Andrew Yule & Co. Technicals
Andrew Yule & Company Ltd. EMA & SMA
₹27.40
↗ Bullish Moving Average
9
↘ Bearish Moving Average
7
Andrew Yule & Co. Support and Resistance
Resistance
Support
Technical Indicators
Andrew Yule & Co. Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 89.2 | 89.2 | 89.2 | 89.2 | 89.2 | 89.2 |
| FII | 0 | 0 | 0 | 0 | 0 | 0 |
| DII | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 |
| Public | 8.5 | 8.5 | 8.6 | 8.5 | 8.6 | 8.5 |
Andrew Yule & Co. Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 63.88 K | 80.1 K | 79.75% |
| Week | 80.74 K | 1.16 L | 69.60% |
| 1 Month | 1.16 L | 1.82 L | 63.76% |
| 6 Month | 1.5 L | 2.61 L | 57.41% |
Andrew Yule & Co. SWOT Analysis
Strong Momentum: Price above short, medium and long term moving averages
Relative Outperformance versus Industry over 1 Month
Relative Outperformance versus Industry over 1 Year
PEG lower than Industry PEG
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Month
Growth in Net Profit with increasing Profit Margin (QoQ)
Companies with Low Debt
Company able to generate Net Cash - Improving Net Cash Flow for last 2 years
Companies with Zero Promoter Pledge
Stock with Low PE (PE < = 10)
Stocks Outperforming their Industry Price Change in the Quarter
Andrew Yule & Co. Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 24 Aug, 2023 | 0.01 | FINAL | 24 Aug, 2023 | Equity Share |
| 18 Sep, 2018 | 0.04 | FINAL | Equity Share | |
| 08 Sep, 2017 | 0.1 | FINAL | Equity Share | |
| 21 Jul, 2015 | 0.1 | FINAL | Equity Share |
Andrew Yule & Co. Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹87.45 | ₹53.45 | ₹155.20 | ₹14.82 | ₹16 | ₹2,162 |
| % Change | -0.81% | 1.67% | -2.24% | - | -1.84% | -2.02% |
| Revenue TTM (₹ Cr) | ₹1,089.75 | - | - | ₹0.78 | - | ₹1,972.32 |
| Net Profit TTM (₹ Cr) | ₹59.82 | - | - | ₹-0.24 | - | ₹129.84 |
| PE TTM | 15.20 | 12.60 | 10.70 | -18.90 | -6.90 | 25.80 |
| 1 Year Return | -16.41 | 113.16 | -44.67 | -37.42 | -53.98 | -22.99 |
| ROCE | - | - | - | - | - | 35.59 |
Similar Stocks
VANDU
Leo Dryfruits & Spices Trading Ltd.
₹ 62.05
-0.72%
HAMPS
Hamps Bio Ltd.
₹ 25.50
+0.00%
MGEL
Mangalam Global Enterprise Ltd.
₹ 15.50
-1.40%
SANSTAR
Sanstar Ltd.
₹ 109.70
-0.28%
TGIF
TGIF Agribusiness Ltd.
₹ 94.50
-5.59%
SHIVAM
Shivam Chemicals Ltd.
₹ 120.90
+6.05%
CHATHA
Chatha Foods Ltd.
₹ 113.50
-0.44%
MUKKA
Mukka Proteins Ltd.
₹ 30.70
-4.51%
MCFL
Mayank Cattle Food Ltd.
₹ 117.00
+0.00%
HARSHDEEP
Harshdeep Hortico Ltd.
₹ 88.01
+0.00%
HMAAGRO
HMA Agro Industries Ltd.
₹ 19.95
-3.44%
INDONG
Indong Tea Company Ltd.
₹ 7.00
+0.00%
AVEER
Aveer Foods Ltd.
₹ 551.05
+0.34%
SULA
Sula Vineyards Ltd.
₹ 146.88
-0.14%
SARVESHWAR
Sarveshwar Foods Ltd.
₹ 4.03
+9.81%
NARMADA
Narmada Agrobase Ltd.
₹ 14.71
+2.22%
DBOL
Dhampur Bio Organics Ltd.
₹ 126.00
-1.19%
HEALTHYLIFE
Healthy Life Agritec Ltd.
₹ 7.09
+3.50%
PGCRL
Pearl Green Clubs and Resorts Ltd.
₹ 115.50
+1.58%
TIERRA
Tierra Agrotech Ltd.
₹ 62.00
-2.58%
TIMESGREEN
Times Green Energy (India) Ltd.
₹ 81.00
+0.00%
DAVANGERE
Davangere Sugar Company Ltd.
₹ 1.92
-2.04%
VALENCIA
Valencia Nutrition Ltd.
₹ 59.00
+0.00%
FAQ's on ANDREWYU
What is the current share price of Andrew Yule & Company Ltd.?
What is the Market Capitalization of Andrew Yule & Company Ltd.?
What are the PE and PB ratios for Andrew Yule & Company Ltd.?
What is the 52-Week High and Low for Andrew Yule & Company Ltd.?
Who are the major shareholders of Andrew Yule & Company Ltd.?
Who are the peers of Andrew Yule & Company Ltd. in the Food Beverages & Tobacco sector?
What is the latest dividend information for Andrew Yule & Company Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy