logo
Login
Open Account
Open Demat

Sector: Food Beverages & Tobacco

|

Small Cap

Aspinwall & Co. Share Price

Aspinwall and Company Ltd.

₹211.40

2.31(1.10%)
Trade Now
1st Apr 2026 | 3:09 PM
NSE : ASPINWALL
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Aspinwall & Co. Performance

Price Movement

₹211.40

₹211.40

₹220.80

↘ Today's Low↗ Today's High

1 Year Performance

₹211.40

₹204.00

₹315.00

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹220.80
Low₹211.40
Open at₹213.01
Prev Close₹209.09
Volumes4.45 K
Avg Price₹214.73
Lower Circuit₹167.28
Upper Circuit₹250.90

Historical Performance

3M High₹299.80
3M Low₹200.25
1 Yr High₹315.00
1 Yr Low₹200.25
3 Yr High₹359.00
3 Yr Low₹185.20
5 Yr High₹359.00
5 Yr Low₹135.00

Aspinwall & Co. Fundamentals

Market Cap
Below industry Median
163.50 Cr.
PE Ratio (TTM)
Below industry Median
17.40
Dividend Yield
Market Leader
3.10
Net Profit TTM
47% decr over last year
9.41
Net Profit Growth
47% decr over last year
9.41
PEG Ratio
Negative PEG TTM
-0.40
ROE
29.5% incr over last year
7.54
Operating Revenue TTM
376.06
Operating Revenue Growth
15.8% incr over last year
Book Value
Below industry Median
0.80
MFI
MFI is mid-range
48.26
RSI
RSI is mid-range
46.95
EPS (TTM)
18.59
Debt to Equity
0.35
Face Value
10
Operating Profit Margin Qtr.
5.51
Operating Profit Qtr.
10.17
Net Profit Qtr.
7.62
Operating Revenue Qtr.
113.66
PB Ratio
0.80

Aspinwall & Co. Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Dec 2024
Total Revenue109.7480.5387.9987.4186.28
Operating Expense100.1180.9490.1483.8980.07
Operating Profit9.51-0.55-2.163.466.11
Depreciation1.471.371.311.261.25
Interest1.831.941.961.910.76
Tax-0.620.28-0.84-0.300.71
Net Profit7.102.25-3.663.034.71

Aspinwall & Co. Technicals

Aspinwall and Company Ltd. EMA & SMA

₹211.40

-7.36 (-3.36%)

↗ Bullish Moving Average

0

↘ Bearish Moving Average

16

Day EMA5 ₹213
Day EMA10 ₹212
Day EMA12 ₹211.9
Day EMA20 ₹212.3
Day EMA26 ₹213
Day EMA50 ₹217.2
Day EMA100 ₹227.6
Day EMA200 ₹242.9

Aspinwall & Co. Support and Resistance

Resistance

First Resistance₹214.06
Second Resistance₹219.03
Third Resistance₹223.06

Support

First Support₹205.06
Second Support₹201.03
Third Support₹196.06

Technical Indicators

Day RSI46.95
Day MFI48.26
Day ADX13.71
Day Commodity Channel Index-26.60
William-73.81
Day MACD-1.10
Day MACD Signal Line-2.04
Day ATR9.99
Day ROC125-23.41
Day ROC21-3.43

Aspinwall & Co. Shareholding Pattern

Held BySep 2024Dec 2024Mar 2025Jun 2025Sep 2025Dec 2025
Promoter64.564.564.564.564.564.5
FII0.100000
DII000000
Public35.835.535.535.635.635.5

Aspinwall & Co. Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day10.66 K12.12 K87.97%
Week8.85 K14.35 K61.66%
1 Month4.14 K5.74 K72.10%
6 Month3.9 K8.49 K45.98%

Aspinwall & Co. SWOT Analysis

Strengths14
Weakness10
Opportunity0
Threats0

Mid-range Performer (DVM)

Relative Outperformance versus Industry over 1 Month

PEG lower than Industry PEG

Dividend yield greater than sector dividend yield

Relative Outperformance versus Industry over 1 Week

Relative Outperformance versus Industry over 1 Month

Growth in Net Profit with increasing Profit Margin (QoQ)

Growth in Quarterly Net Profit with increasing Profit Margin (YoY)

Companies with Low Debt

Increasing profits every quarter for the past 2 quarters

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Decrease in Provision in recent results

Stocks Outperforming their Industry Price Change in the Quarter

Aspinwall & Co. Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
25 Jul, 20256.5FINAL25 Jul, 2025Equity Share
18 Jul, 20246FINALEquity Share
20 Jul, 20236FINALEquity Share
02 Aug, 20226FINALEquity Share
17 Aug, 20213.5FINALEquity Share
18 Mar, 20202.5INTERIM19 Mar, 2020Equity Share
31 Jul, 20193FINALEquity Share
26 Jul, 20183.5FINALEquity Share
27 Jul, 20173FINALEquity Share

Aspinwall & Co. Stock Comparison

Financials
Regaal Resources Ltd.
Sawaliya Food Products Ltd.
Sheetal Universal Ltd.
MVK Agro Food Product Ltd.
Jubilant Agri and Consumer Products Ltd.
Mangalam Global Enterprise Ltd.
Price (₹)₹64.28₹306₹228₹572₹1,660.10₹11.50
% Change5.00%0.48%2.54%5.54%11.94%3.51%
Revenue TTM (₹ Cr)₹1,148.10--₹229.52₹1,804.18₹2,857.23
Net Profit TTM (₹ Cr)₹50.21--₹17.04₹123.94₹37.93
PE TTM12.5043.5027.4090.0018.109.70
1 Year Return-39.98153.79158.41076.9818.14-26.62
ROCE--30.5712.8835.3328.47

Similar Stocks

SANSTAR

Sanstar Ltd.

₹ 75.75

-0.04%

MUKKA

Mukka Proteins Ltd.

₹ 20.10

+8.71%

HMAAGRO

HMA Agro Industries Ltd.

₹ 23.30

+7.92%

SULA

Sula Vineyards Ltd.

₹ 154.63

+10.97%

SARVESHWAR

Sarveshwar Foods Ltd.

₹ 3.01

+19.92%

NARMADA

Narmada Agrobase Ltd.

₹ 32.58

+7.56%

DBOL

Dhampur Bio Organics Ltd.

₹ 113.60

-2.15%

DAVANGERE

Davangere Sugar Company Ltd.

₹ 3.79

+1.88%

VISHWARAJ

Vishwaraj Sugar Industries Ltd.

₹ 4.51

+7.89%

MEGASTAR

Megastar Foods Ltd.

₹ 259.45

+1.92%

INDOUS

Indo US Bio-Tech Ltd.

₹ 102.75

+4.62%

APEX

Apex Frozen Foods Ltd.

₹ 382.05

+5.29%

AVADHSUGAR

Avadh Sugar & Energy Ltd.

₹ 471.25

+0.39%

GANGESSECU

Ganges Securities Ltd.

₹ 109.30

+4.94%

MAGADSUGAR

Magadh Sugar & Energy Ltd.

₹ 487.00

+0.90%

HALDER

Halder Venture Ltd.

₹ 243.00

-0.86%

SIMBHALS

Simbhaoli Sugars Ltd.

₹ 7.09

+4.88%

DTIL

Dhunseri Tea & Industries Ltd.

₹ 116.40

+6.30%

NATHBIOGEN

Nath Bio-Genes (India) Ltd.

₹ 138.00

+6.96%

RKDL

Ravi Kumar Distilleries Ltd.

₹ 19.33

+6.21%

KCPSUGIND

KCP Sugar & Industries Corporation Ltd.

₹ 24.00

+3.18%

GLOBUSSPR

Globus Spirits Ltd.

₹ 851.00

+6.04%

KSCL

Kaveri Seed Company Ltd.

₹ 840.15

+7.19%

UTTAMSUGAR

Uttam Sugar Mills Ltd.

₹ 244.98

-1.95%

GILLANDERS

Gillanders Arbuthnot & Company Ltd.

₹ 81.90

+6.17%

FAQ's on ASPINWALL

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy