Nifty 50
- Eternal₹317.4012.95 (4.25%)
- Shriram Finance₹865-35.90 (-3.98%)
- Apollo Hospitals₹7,730125.50 (1.65%)
- Adani Enterprises₹2,477-73.00 (-2.86%)
- ONGC₹227.502.50 (1.11%)
- JSW Steel₹1,185.50-34.50 (-2.83%)
- Asian Paints₹2,30722.20 (0.97%)
- Jio Financial ₹205.03-5.77 (-2.74%)
- TCS₹2,53023.10 (0.92%)
- Tata Steel₹167.67-4.66 (-2.70%)
- UltraTech Cement₹11,05092.00 (0.84%)
- Adani Ports₹1,702.70-47.30 (-2.70%)
- Maruti Suzuki₹11,23060.00 (0.54%)
- Tech Mahindra₹1,790-39.10 (-2.14%)
- Cipla₹1,3387.10 (0.53%)
- Tata Motors PV₹264.60-5.40 (-2.00%)
- Reliance Industries₹1,1905.50 (0.46%)
- Hindalco Industries₹869.85-15.75 (-1.78%)
- Axis Bank₹1,217.505.50 (0.45%)
- Trent₹2,727.50-48.30 (-1.74%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Aspinwall & Co. Share Price Today
As of 23-10-2026 15:46, Aspinwall and Company Ltd. share price today is ₹0, with a change of ₹-226.54 (-100.00%) from the previous close of ₹226.54. The stock opened at ₹227 and traded between ₹220.44 and ₹228.57, with a total traded volume of 739 shares. The company has a market capitalization of ₹177.1 Cr in the Food, Beverages & Tobacco sector. while its 52-week high and low are ₹299.8 and ₹200.25, respectively.
Aspinwall and Company Ltd. valuation metrics include a P/E ratio of 11.3, EPS of ₹16.83, and book value of ₹0.90. Profitability indicators show ROE of 6.55% along with a dividend yield of 2.9%. Aspinwall and Company Ltd. has reported revenue of ₹440.33 Cr and net profit of ₹15.73 Cr.
Aspinwall and Company Ltd. technical indicators include Day RSI at 35.52, Day MFI at 27.29, Day ADX at 20.33. Additional indicators include Commodity Channel Index (CCI) at -156.2 and Williams %R at -94. Momentum indicators show Day MACD at -4.33, Day MACD Signal Line at -3.64, DayATR at 9.54. Rate of Change indicators for Aspinwall and Company Ltd. include ROC125 at -2.29 and ROC21 at -9.07.
Exponential moving averages include EMA5 at ₹234, EMA10 at ₹236.5, EMA12 at ₹237.3, EMA20 at ₹240.2, EMA26 at ₹241.7, EMA50 at ₹244.4, EMA100 at ₹243.9, EMA200 at ₹243.8. Simple moving averages include SMA5 at ₹236, SMA10 at ₹236.4, SMA20 at ₹241.2, SMA30 at ₹244.9, SMA50 at ₹247.3, SMA100 at ₹247, SMA150 at ₹239.7, SMA200 at ₹235.
Support levels for Aspinwall & Co. are placed at First Support ₹223.42, Second Support ₹220.31, Third Support ₹215.51. Resistance levels are seen at First Resistance ₹231.33, Second Resistance ₹236.13, Third Resistance ₹239.24. Aspinwall and Company Ltd. shareholding pattern shows promoter holding at 64.46%, FII holding at 0%, DII holding at 0%, public holding at 35.54%.
Aspinwall & Co. Performance
Price Movement
₹220.44
₹228.57
1 Year Performance
₹200.25
₹299.80
Markets Today
Historical Performance
Aspinwall & Co. Fundamentals
Aspinwall & Co. Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 110.70 | 128.52 | 109.74 | 80.53 | 87.99 |
| Operating Expense | 110.44 | 119.68 | 100.11 | 80.94 | 90.14 |
| Operating Profit | 0.26 | 8.84 | 9.51 | -0.55 | -2.16 |
| Depreciation | 1.48 | 1.46 | 1.47 | 1.37 | 1.31 |
| Interest | 1.74 | 1.10 | 1.83 | 1.94 | 1.96 |
| Tax | -0.06 | 2.65 | -0.62 | 0.28 | -0.84 |
| Net Profit | -1.34 | 6.83 | 7.10 | 2.25 | -3.66 |
Aspinwall & Co. Technicals
Aspinwall and Company Ltd. EMA & SMA
₹226.28
↗ Bullish Moving Average
0
↘ Bearish Moving Average
16
Aspinwall & Co. Support and Resistance
Resistance
Support
Technical Indicators
Aspinwall & Co. Shareholding Pattern
| Held By | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|---|
| Promoter | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 |
| FII | 0 | 0 | 0 | 0 | 0 | 0 |
| DII | 0 | 0 | 0 | 0 | 0 | 0 |
| Public | 35.6 | 35.6 | 35.5 | 35.5 | 35.5 | 35.5 |
Aspinwall & Co. Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 643 | 1.46 K | 44.16% |
| Week | 1.8 K | 2.07 K | 86.90% |
| 1 Month | 3.35 K | 4.24 K | 78.98% |
| 6 Month | 2.35 K | 3.28 K | 71.61% |
Aspinwall & Co. SWOT Analysis
Buy Zone: Stocks in the buy zone based on days traded at current PE and P/BV
Strong Performer, Under Radar Stocks (DVM)
Undervalued Growth Stocks
Rising Net Cash Flow and Cash from Operating activity
Annual Profit Growth higher than Sector Profit Growth
PEG lower than Industry PEG
Companies with Low Debt
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Stocks Outperforming their Industry Price Change in the Quarter
Aspinwall & Co. Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 16 Jul, 2026 | 6.5 | FINAL | 16 Jul, 2026 | Equity Share |
| 25 Jul, 2025 | 6.5 | FINAL | 25 Jul, 2025 | Equity Share |
| 18 Jul, 2024 | 6 | FINAL | Equity Share | |
| 20 Jul, 2023 | 6 | FINAL | Equity Share | |
| 02 Aug, 2022 | 6 | FINAL | Equity Share | |
| 17 Aug, 2021 | 3.5 | FINAL | Equity Share | |
| 18 Mar, 2020 | 2.5 | INTERIM | 19 Mar, 2020 | Equity Share |
| 31 Jul, 2019 | 3 | FINAL | Equity Share | |
| 26 Jul, 2018 | 3.5 | FINAL | Equity Share | |
| 27 Jul, 2017 | 3 | FINAL | Equity Share |
Aspinwall & Co. Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹90 | ₹180 | ₹372.50 | ₹209 | ₹1,864 | ₹17.05 |
| % Change | 4.63% | -3.74% | 2.94% | -5.00% | 3.62% | 0.12% |
| Revenue TTM (₹ Cr) | ₹1,089.75 | - | - | ₹331.22 | ₹1,972.32 | ₹3,754.75 |
| Net Profit TTM (₹ Cr) | ₹59.82 | - | - | ₹48.15 | ₹129.84 | ₹38.68 |
| PE TTM | 14.80 | 23.20 | 37.70 | 7.30 | 21.00 | 14.50 |
| 1 Year Return | 1.47 | -12.98 | 150.42 | -62.07 | -27.66 | 9.87 |
| ROCE | - | - | 29.74 | 10.16 | 35.59 | 28.36 |
Similar Stocks
SANSTAR
Sanstar Ltd.
₹ 91.55
-4.16%
MUKKA
Mukka Proteins Ltd.
₹ 24.33
-3.72%
HMAAGRO
HMA Agro Industries Ltd.
₹ 23.40
-2.58%
SULA
Sula Vineyards Ltd.
₹ 127.05
-2.69%
SARVESHWAR
Sarveshwar Foods Ltd.
₹ 3.42
-2.56%
NARMADA
Narmada Agrobase Ltd.
₹ 10.19
+0.59%
DBOL
Dhampur Bio Organics Ltd.
₹ 124.00
-4.29%
DAVANGERE
Davangere Sugar Company Ltd.
₹ 1.96
-0.51%
VISHWARAJ
Vishwaraj Sugar Industries Ltd.
₹ 4.90
-2.20%
MEGASTAR
Megastar Foods Ltd.
₹ 252.00
-4.97%
INDOUS
Indo US Bio-Tech Ltd.
₹ 64.99
-4.33%
APEX
Apex Frozen Foods Ltd.
₹ 300.55
-3.13%
AVADHSUGAR
Avadh Sugar & Energy Ltd.
₹ 860.00
+0.02%
GANGESSECU
Ganges Securities Ltd.
₹ 108.78
-0.82%
MAGADSUGAR
Magadh Sugar & Energy Ltd.
₹ 511.65
-4.04%
HALDER
Halder Venture Ltd.
₹ 236.00
+2.16%
SIMBHALS
Simbhaoli Sugars Ltd.
₹ 6.99
-1.96%
DTIL
Dhunseri Tea & Industries Ltd.
₹ 147.99
+2.77%
NATHBIOGEN
Nath Bio-Genes (India) Ltd.
₹ 131.40
+0.79%
RKDL
Ravi Kumar Distilleries Ltd.
₹ 15.92
-3.05%
KCPSUGIND
KCP Sugar & Industries Corporation Ltd.
₹ 23.50
-1.80%
GLOBUSSPR
Globus Spirits Ltd.
₹ 712.05
-2.20%
KSCL
Kaveri Seed Company Ltd.
₹ 724.50
-1.09%
UTTAMSUGAR
Uttam Sugar Mills Ltd.
₹ 355.00
+0.82%
GILLANDERS
Gillanders Arbuthnot & Company Ltd.
₹ 97.00
-1.80%
FAQ's on ASPINWALL
What is the Market Capitalization of Aspinwall and Company Ltd.?
What are the PE and PB ratios for Aspinwall and Company Ltd.?
What is the 52-Week High and Low for Aspinwall and Company Ltd.?
What is the current dividend yield for Aspinwall and Company Ltd.?
Who are the major shareholders of Aspinwall and Company Ltd.?
Who are the peers of Aspinwall and Company Ltd. in the Food Beverages & Tobacco sector?
What is the latest dividend information for Aspinwall and Company Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy