Sector: Food Beverages & Tobacco

Small Cap

Aspinwall & Co. Share Price

ASPINWALL

₹253.47

1.97(0.78%)

21st Jul 2026 | 2:00 PM

NSE : ASPINWALL

Open Free Demat Account

Aspinwall & Co. Performance

Price Movement

₹253.47

₹252.00

₹253.99

↘ Today's Low↗ Today's High

1 Year Performance

₹253.47

₹200.25

₹315.00

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹253.99

Low₹252.00

Open at₹252.01

Prev Close₹251.50

Volumes359

Avg Price₹252.09

Lower Circuit₹201.20

Upper Circuit₹301.80

Historical Performance

3M High₹272.00

3M Low₹220.00

1 Yr High₹315.00

1 Yr Low₹200.25

3 Yr High₹359.00

3 Yr Low₹200.25

5 Yr High₹359.00

5 Yr Low₹135.00

Summary

As of 21-07-2026 15:27, Aspinwall and Company Ltd. share price today is ₹0, with a change of ₹-251.50 (-100.00%) from the previous close of ₹251.5. The stock opened at ₹252.01 and traded between ₹252 and ₹253.99, with a total traded volume of 359 shares. The company has a market capitalization of ₹194.8 Cr in the Food, Beverages & Tobacco sector. while its 52-week high and low are ₹315 and ₹200.25, respectively.

Aspinwall and Company Ltd. valuation metrics include a P/E ratio of 14.8, EPS of ₹16.83, and book value of ₹1.00. Profitability indicators show ROE of 6.55% along with a dividend yield of 5.2%. Aspinwall and Company Ltd. has reported revenue of ₹417.15 Cr and net profit of ₹13.16 Cr.

Aspinwall and Company Ltd. technical indicators include Day RSI at 49.99, Day MFI at 66.13, Day ADX at 27.24. Additional indicators include Commodity Channel Index (CCI) at 28.2 and Williams %R at -71.98. Momentum indicators show Day MACD at 3.16, Day MACD Signal Line at 3.08, DayATR at 11.13. Rate of Change indicators for Aspinwall and Company Ltd. include ROC125 at 13.62 and ROC21 at -1.92.

Exponential moving averages include EMA5 at ₹254.2, EMA10 at ₹253, EMA12 at ₹252.5, EMA20 at ₹250.7, EMA26 at ₹249.4, EMA50 at ₹244.2, EMA100 at ₹238.9, EMA200 at ₹241.5. Simple moving averages include SMA5 at ₹256.3, SMA10 at ₹251.7, SMA20 at ₹250.7, SMA30 at ₹248.7, SMA50 at ₹243.9, SMA100 at ₹231.1, SMA150 at ₹229.3, SMA200 at ₹236.5.

Support levels for Aspinwall & Co. are placed at First Support ₹245.21, Second Support ₹241.30, Third Support ₹234.41. Resistance levels are seen at First Resistance ₹256.01, Second Resistance ₹262.90, Third Resistance ₹266.81. Aspinwall and Company Ltd. shareholding pattern shows promoter holding at 64.46%, FII holding at 0%, DII holding at 0%, public holding at 35.53%.

Aspinwall & Co. Fundamentals

Market Cap

Above industry Median

194.80 Cr.

PE Ratio (TTM)

Above industry Median

14.80

Dividend Yield

Market Leader

5.20

Net Profit TTM

9% decr over last year

13.16

Net Profit Growth

9% decr over last year

13.16

PEG Ratio

Negative PEG TTM

-1.60

ROE

13% decr over last year

6.55

Operating Revenue TTM

417.15

Operating Revenue Growth

24.2% incr over last year

Book Value

Above industry Median

MFI

MFI is mid-range

66.13

RSI

RSI is mid-range

49.99

EPS (TTM)

16.83

Debt to Equity

0.38

Face Value

Operating Profit Margin Qtr.

4.17

Operating Profit Qtr.

9.13

Net Profit Qtr.

6.01

Operating Revenue Qtr.

130.30

PB Ratio

Aspinwall & Co. Financials

*All values are in Rs. Cr

Loading chart...

Indicator	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025
Total Revenue	128.52	109.74	80.53	87.99	87.41
Operating Expense	119.68	100.11	80.94	90.14	83.89
Operating Profit	8.84	9.51	-0.55	-2.16	3.46
Depreciation	1.46	1.47	1.37	1.31	1.26
Interest	1.10	1.83	1.94	1.96	1.91
Tax	2.65	-0.62	0.28	-0.84	-0.30
Net Profit	6.83	7.10	2.25	-3.66	3.03

Aspinwall & Co. Technicals

Aspinwall and Company Ltd. EMA & SMA

₹253.47

-3.33 (-1.30%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹254.2

Day EMA10 ₹253

Day EMA12 ₹252.5

Day EMA20 ₹250.7

Day EMA26 ₹249.4

Day EMA50 ₹244.2

Day EMA100 ₹238.9

Day EMA200 ₹241.5

Aspinwall & Co. Support and Resistance

Resistance

First Resistance₹256.01

Second Resistance₹262.90

Third Resistance₹266.81

Support

First Support₹245.21

Second Support₹241.30

Third Support₹234.41

Technical Indicators

Day RSI49.99

Day MFI66.13

Day ADX27.24

Day Commodity Channel Index28.20

William-71.98

Day MACD3.16

Day MACD Signal Line3.08

Day ATR11.13

Day ROC12513.62

Day ROC21-1.92

Aspinwall & Co. Shareholding Pattern

Held By	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026	Jun 2026
Promoter	64.5	64.5	64.5	64.5	64.5	64.5
FII	0	0	0	0	0	0
DII	0	0	0	0	0	0
Public	35.5	35.6	35.6	35.5	35.5	35.5

Aspinwall & Co. Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	3.35 K	4.23 K	79.28%
Week	6.3 K	9.27 K	68.03%
1 Month	2.76 K	4.25 K	64.97%
6 Month	2.84 K	4.28 K	66.38%

Aspinwall & Co. SWOT Analysis

Strengths16

Weakness2

Opportunity0

Threats0

Buy Zone: Stocks in the buy zone based on days traded at current PE and P/BV

Turnaround Potential (DVM)

Relative Outperformance versus Industry over 1 Month

Rising Net Cash Flow and Cash from Operating activity

Annual Profit Growth higher than Sector Profit Growth

PEG lower than Industry PEG

Dividend yield greater than sector dividend yield

High Momentum Scores (Technical Scores greater than 50)

Relative Outperformance versus Industry over 1 Week

Relative Outperformance versus Industry over 1 Month

Companies with Low Debt

Increasing Revenue every quarter for the past 2 quarters

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Decrease in Provision in recent results

Stocks Outperforming their Industry Price Change in the Quarter

Aspinwall & Co. Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
16 Jul, 2026	6.5	FINAL	16 Jul, 2026	Equity Share
25 Jul, 2025	6.5	FINAL	25 Jul, 2025	Equity Share
18 Jul, 2024	6	FINAL		Equity Share
20 Jul, 2023	6	FINAL		Equity Share
02 Aug, 2022	6	FINAL		Equity Share
17 Aug, 2021	3.5	FINAL		Equity Share
18 Mar, 2020	2.5	INTERIM	19 Mar, 2020	Equity Share
31 Jul, 2019	3	FINAL		Equity Share
26 Jul, 2018	3.5	FINAL		Equity Share
27 Jul, 2017	3	FINAL		Equity Share

Aspinwall & Co. Stock Comparison

Financials	Regaal Resources Ltd.	Sawaliya Food Products Ltd.	Sheetal Universal Ltd.	MVK Agro Food Product Ltd.	Jubilant Agri and Consumer Products Ltd.	Mangalam Global Enterprise Ltd.
Price (₹)	₹78.32	₹294.50	₹293.95	₹405.95	₹1,920.10	₹16.60
% Change	-0.03%	-1.17%	0.12%	1.26%	-2.45%	1.22%
Revenue TTM (₹ Cr)	₹1,134.17	-	-	₹297.49	₹1,891.09	₹3,384.46
Net Profit TTM (₹ Cr)	₹55.56	-	-	₹45.22	₹127.86	₹45.22
PE TTM	14.60	36.60	29.50	13.70	23.70	12.00
1 Year Return	-22.33	145.83	129.99	102.24	1.82	-4.24
ROCE	-	-	29.74	10.16	35.59	28.36

Similar Stocks

SANSTAR

Sanstar Ltd.

₹ 107.65

-1.27%

MUKKA

Mukka Proteins Ltd.

₹ 23.17

-1.40%

HMAAGRO

HMA Agro Industries Ltd.

₹ 21.82

+0.46%

SULA

Sula Vineyards Ltd.

₹ 150.06

+0.03%

SARVESHWAR

Sarveshwar Foods Ltd.

₹ 3.51

+1.45%

NARMADA

Narmada Agrobase Ltd.

₹ 36.74

-5.19%

DBOL

Dhampur Bio Organics Ltd.

₹ 106.01

-1.40%

DAVANGERE

Davangere Sugar Company Ltd.

₹ 3.40

+0.59%

VISHWARAJ

Vishwaraj Sugar Industries Ltd.

₹ 5.28

+0.76%

MEGASTAR

Megastar Foods Ltd.

₹ 340.00

+0.29%

INDOUS

Indo US Bio-Tech Ltd.

₹ 86.10

-1.44%

APEX

Apex Frozen Foods Ltd.

₹ 399.15

-1.15%

AVADHSUGAR

Avadh Sugar & Energy Ltd.

₹ 552.00

+3.88%

GANGESSECU

Ganges Securities Ltd.

₹ 116.40

+0.42%

MAGADSUGAR

Magadh Sugar & Energy Ltd.

₹ 512.05

+3.65%

HALDER

Halder Venture Ltd.

₹ 227.25

-0.42%

SIMBHALS

Simbhaoli Sugars Ltd.

₹ 6.88

-0.15%

DTIL

Dhunseri Tea & Industries Ltd.

₹ 135.72

-1.57%

NATHBIOGEN

Nath Bio-Genes (India) Ltd.

₹ 164.70

+0.70%

RKDL

Ravi Kumar Distilleries Ltd.

₹ 19.23

-0.16%

KCPSUGIND

KCP Sugar & Industries Corporation Ltd.

₹ 25.54

+17.64%

GLOBUSSPR

Globus Spirits Ltd.

₹ 905.00

-1.32%

KSCL

Kaveri Seed Company Ltd.

₹ 862.60

+2.08%

UTTAMSUGAR

Uttam Sugar Mills Ltd.

₹ 238.26

+1.51%

GILLANDERS

Gillanders Arbuthnot & Company Ltd.

₹ 86.15

-3.40%

FAQ's on ASPINWALL

What is the Market Capitalization of Aspinwall and Company Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 6 June 2025, the market cap for Aspinwall and Company Ltd. is approximately ₹ 194.8 Cr.

What are the PE and PB ratios for Aspinwall and Company Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Aspinwall and Company Ltd. is 14.8, and the Price-to-Book (PB) ratio is 1.

What is the 52-Week High and Low for Aspinwall and Company Ltd.?

Over the past 52 weeks, the highest price reached by Aspinwall and Company Ltd. shares was ₹ 315, and the lowest price was ₹ 200.25.

What is the current dividend yield for Aspinwall and Company Ltd.?

As of 6 June 2025, the dividend yield for Aspinwall and Company Ltd. is 5.2%. The dividend yield is calculated based on the company's annual dividend payouts relative to its current share price.

Who are the major shareholders of Aspinwall and Company Ltd.?

Significant shareholdings in Aspinwall and Company Ltd. typically include entities such as:

Promoter
Public
Other Institutions

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Aspinwall and Company Ltd. in the Food Beverages & Tobacco sector?

In the Food Beverages & Tobacco sector, Aspinwall and Company Ltd. is often compared with other major players such as Regaal Resources, Sawaliya Food Products, Essex Marine, Monika Alcobev, Longview Tea Company and Sheetal Universal for analysis and benchmarking.

What is the latest dividend information for Aspinwall and Company Ltd.?

Aspinwall and Company Ltd. last declared a FINAL dividend of ₹ 6.5 per share for the financial period ending 2026. The record date was set as 2026-07-16, and the payment was/is scheduled around 2026-07-16. For the most current dividend announcements, refer to official company filings.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy