Sector: Food Beverages & Tobacco

Small Cap

Aspinwall & Co. Share Price

Aspinwall and Company Ltd.

₹230.10

3.14(1.38%)

Trade Now

25th May 2026 | 3:21 PM

NSE : ASPINWALL

Open Free Demat Account

Aspinwall & Co. Performance

Price Movement

₹230.10

₹227.00

₹233.95

↘ Today's Low↗ Today's High

1 Year Performance

₹230.10

₹200.25

₹315.00

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹233.95

Low₹227.00

Open at₹227.00

Prev Close₹226.96

Volumes4.46 K

Avg Price₹229.69

Lower Circuit₹181.57

Upper Circuit₹272.35

Historical Performance

3M High₹256.00

3M Low₹200.25

1 Yr High₹315.00

1 Yr Low₹200.25

3 Yr High₹359.00

3 Yr Low₹200.25

5 Yr High₹359.00

5 Yr Low₹135.00

Aspinwall & Co. Fundamentals

Market Cap

Below industry Median

178.20 Cr.

PE Ratio (TTM)

Below industry Median

18.90

Dividend Yield

Market Leader

2.90

Net Profit TTM

47% decr over last year

9.41

Net Profit Growth

47% decr over last year

9.41

PEG Ratio

Negative PEG TTM

-0.40

ROE

29.5% incr over last year

7.54

Operating Revenue TTM

376.06

Operating Revenue Growth

15.8% incr over last year

Book Value

Below industry Median

0.90

MFI

MFI is mid-range

62.70

RSI

RSI is mid-range

49.29

EPS (TTM)

18.59

Debt to Equity

0.35

Face Value

Operating Profit Margin Qtr.

5.51

Operating Profit Qtr.

10.17

Net Profit Qtr.

7.62

Operating Revenue Qtr.

113.66

PB Ratio

0.90

Aspinwall & Co. Financials

*All values are in Rs. Cr

Loading chart...

Indicator	Dec 2025	Sep 2025	Jun 2025	Mar 2025	Dec 2024
Total Revenue	109.74	80.53	87.99	87.41	86.28
Operating Expense	100.11	80.94	90.14	83.89	80.07
Operating Profit	9.51	-0.55	-2.16	3.46	6.11
Depreciation	1.47	1.37	1.31	1.26	1.25
Interest	1.83	1.94	1.96	1.91	0.76
Tax	-0.62	0.28	-0.84	-0.30	0.71
Net Profit	7.10	2.25	-3.66	3.03	4.71

Aspinwall & Co. Technicals

Aspinwall and Company Ltd. EMA & SMA

₹230.10

0.30 (0.13%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹232.5

Day EMA10 ₹233.8

Day EMA12 ₹233.8

Day EMA20 ₹232.2

Day EMA26 ₹230.8

Day EMA50 ₹227.1

Day EMA100 ₹228.7

Day EMA200 ₹239.2

Aspinwall & Co. Support and Resistance

Resistance

First Resistance₹231.95

Second Resistance₹234.11

Third Resistance₹236.93

Support

First Support₹226.97

Second Support₹224.15

Third Support₹221.99

Technical Indicators

Day RSI49.29

Day MFI62.70

Day ADX25.03

Day Commodity Channel Index-69.10

William-81.09

Day MACD2.96

Day MACD Signal Line4.33

Day ATR10.78

Day ROC125-8.97

Day ROC211.46

Aspinwall & Co. Shareholding Pattern

Held By	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026
Promoter	64.5	64.5	64.5	64.5	64.5	64.5
FII	0	0	0	0	0	0
DII	0	0	0	0	0	0
Public	35.5	35.5	35.6	35.6	35.5	35.5

Aspinwall & Co. Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	775	1.21 K	64.02%
Week	1.12 K	1.65 K	67.60%
1 Month	2.06 K	2.54 K	81.03%
6 Month	3.86 K	8.42 K	45.81%

Aspinwall & Co. SWOT Analysis

Strengths11

Weakness6

Opportunity1

Threats0

Upcoming results for Nifty500 companies with previous quarter net profit growth greater than 10% YoY and QoQ

Mid-range Performer (DVM)

PEG lower than Industry PEG

Growth in Net Profit with increasing Profit Margin (QoQ)

Growth in Quarterly Net Profit with increasing Profit Margin (YoY)

Companies with Low Debt

Increasing profits every quarter for the past 2 quarters

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Decrease in Provision in recent results

Stocks Outperforming their Industry Price Change in the Quarter

Aspinwall & Co. Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
25 Jul, 2025	6.5	FINAL	25 Jul, 2025	Equity Share
18 Jul, 2024	6	FINAL		Equity Share
20 Jul, 2023	6	FINAL		Equity Share
02 Aug, 2022	6	FINAL		Equity Share
17 Aug, 2021	3.5	FINAL		Equity Share
18 Mar, 2020	2.5	INTERIM	19 Mar, 2020	Equity Share
31 Jul, 2019	3	FINAL		Equity Share
26 Jul, 2018	3.5	FINAL		Equity Share
27 Jul, 2017	3	FINAL		Equity Share

Aspinwall & Co. Stock Comparison

Financials	Regaal Resources Ltd.	Sheetal Universal Ltd.	MVK Agro Food Product Ltd.	Jubilant Agri and Consumer Products Ltd.	Mukka Proteins Ltd.	HMA Agro Industries Ltd.
Price (₹)	₹91	₹296.45	₹439	₹1,821	₹23.20	₹24.80
% Change	4.10%	4.02%	-5.03%	-0.22%	3.53%	1.76%
Revenue TTM (₹ Cr)	₹1,148.10	-	₹229.52	₹1,804.18	₹1,449.45	₹6,836.96
Net Profit TTM (₹ Cr)	₹50.21	-	₹17.04	₹123.94	₹51.76	₹170.01
PE TTM	16.20	36.40	81.60	20.90	13.20	7.10
1 Year Return	-22.25	158.09	473.31	16.28	-27.74	-27.88
ROCE	-	30.57	12.88	35.33	22.13	17.70

Similar Stocks

SULA

Sula Vineyards Ltd.

₹ 159.99

+0.13%

SARVESHWAR

Sarveshwar Foods Ltd.

₹ 3.72

+1.92%

NARMADA

Narmada Agrobase Ltd.

₹ 37.74

+0.35%

DBOL

Dhampur Bio Organics Ltd.

₹ 106.00

+0.09%

DAVANGERE

Davangere Sugar Company Ltd.

₹ 4.08

-7.27%

VISHWARAJ

Vishwaraj Sugar Industries Ltd.

₹ 5.42

+0.74%

MEGASTAR

Megastar Foods Ltd.

₹ 289.90

-7.72%

APEX

Apex Frozen Foods Ltd.

₹ 461.20

+2.73%

AVADHSUGAR

Avadh Sugar & Energy Ltd.

₹ 465.05

-1.12%

GANGESSECU

Ganges Securities Ltd.

₹ 122.61

+0.31%

MAGADSUGAR

Magadh Sugar & Energy Ltd.

₹ 471.00

-0.48%

HALDER

Halder Venture Ltd.

₹ 217.00

-3.55%

DTIL

Dhunseri Tea & Industries Ltd.

₹ 140.50

+1.97%

NATHBIOGEN

Nath Bio-Genes (India) Ltd.

₹ 177.40

+2.64%

RKDL

Ravi Kumar Distilleries Ltd.

₹ 21.00

-0.52%

KCPSUGIND

KCP Sugar & Industries Corporation Ltd.

₹ 24.59

+1.82%

KSCL

Kaveri Seed Company Ltd.

₹ 925.10

+0.74%

GILLANDERS

Gillanders Arbuthnot & Company Ltd.

₹ 92.30

+0.76%

KMSUGAR

KM Sugar Mills Ltd.

₹ 27.68

+0.00%

MCLEODRUSS

McLeod Russel (India) Ltd.

₹ 73.91

+1.99%

GRMOVER

GRM Overseas Ltd.

₹ 155.00

-4.52%

UGARSUGAR

Ugar Sugar Works Ltd.

₹ 42.03

-0.14%

CLSEL

Chaman Lal Setia Exports Ltd.

₹ 299.80

+12.41%

SUKHJITS

Sukhjit Starch & Chemicals Ltd.

₹ 198.00

+5.49%

FAQ's on ASPINWALL

What is the Market Capitalization of Aspinwall and Company Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 6 June 2025, the market cap for Aspinwall and Company Ltd. is approximately ₹ 178.2 Cr.

What are the PE and PB ratios for Aspinwall and Company Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Aspinwall and Company Ltd. is 18.9, and the Price-to-Book (PB) ratio is 0.9.

What is the 52-Week High and Low for Aspinwall and Company Ltd.?

Over the past 52 weeks, the highest price reached by Aspinwall and Company Ltd. shares was ₹ 315, and the lowest price was ₹ 200.25.

What is the current dividend yield for Aspinwall and Company Ltd.?

As of 6 June 2025, the dividend yield for Aspinwall and Company Ltd. is 2.9%. The dividend yield is calculated based on the company's annual dividend payouts relative to its current share price.

Who are the major shareholders of Aspinwall and Company Ltd.?

Significant shareholdings in Aspinwall and Company Ltd. typically include entities such as:

Promoter
Public
Other Institutions

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Aspinwall and Company Ltd. in the Food Beverages & Tobacco sector?

In the Food Beverages & Tobacco sector, Aspinwall and Company Ltd. is often compared with other major players such as Regaal Resources, Sawaliya Food Products, Essex Marine, Monika Alcobev, Longview Tea Company and Sheetal Universal for analysis and benchmarking.

What is the latest dividend information for Aspinwall and Company Ltd.?

Aspinwall and Company Ltd. last declared a FINAL dividend of ₹ 6.5 per share for the financial period ending 2025. The record date was set as 2025-07-25, and the payment was/is scheduled around 2025-07-25. For the most current dividend announcements, refer to official company filings.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy