Sector: Food Beverages & Tobacco

Small Cap

Bajaj Hindusthan Sugar Share Price

BAJAJHIND

₹17.40

0.16(0.93%)

10th Jul 2026 | 3:28 PM

NSE : BAJAJHIND

Open Free Demat Account

Bajaj Hindusthan Sugar Performance

Price Movement

₹17.40

₹17.30

₹17.58

↘ Today's Low↗ Today's High

1 Year Performance

₹17.40

₹14.85

₹29.64

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹17.58

Low₹17.30

Open at₹17.32

Prev Close₹17.24

Volumes27.06 L

Avg Price₹17.41

Lower Circuit₹13.80

Upper Circuit₹20.68

Historical Performance

3M High₹21.02

3M Low₹17.06

1 Yr High₹28.64

1 Yr Low₹14.85

3 Yr High₹46.10

3 Yr Low₹14.85

5 Yr High₹46.10

5 Yr Low₹8.35

Summary

As of 10-07-2026 11:32, Bajaj Hindusthan Sugar Ltd. share price today is ₹0, with a change of ₹-17.24 (-100.00%) from the previous close of ₹17.24. The stock opened at ₹17.32 and traded between ₹17.3 and ₹17.58, with a total traded volume of 2706153 shares. The company has a market capitalization of ₹4121.5 Cr in the Food, Beverages & Tobacco sector. while its 52-week high and low are ₹29.64 and ₹14.85, respectively.

Bajaj Hindusthan Sugar Ltd. valuation metrics include a P/E ratio of 32.5, EPS of ₹0.86, and book value of ₹1.10. Profitability indicators show ROE of 3.32%. Bajaj Hindusthan Sugar Ltd. has reported revenue of ₹5454.76 Cr and net profit of ₹126.63 Cr.

Bajaj Hindusthan Sugar Ltd. technical indicators include Day RSI at 34.15, Day MFI at 30.98, Day ADX at 19.19. Additional indicators include Commodity Channel Index (CCI) at -109.7 and Williams %R at -92.77. Momentum indicators show Day MACD at -0.4, Day MACD Signal Line at -0.24, DayATR at 0.59. Rate of Change indicators for Bajaj Hindusthan Sugar Ltd. include ROC125 at -7.71 and ROC21 at -10.72.

Exponential moving averages include EMA5 at ₹17.5, EMA10 at ₹17.8, EMA12 at ₹17.9, EMA20 at ₹18.2, EMA26 at ₹18.3, EMA50 at ₹18.4, EMA100 at ₹18.4, EMA200 at ₹19.2. Simple moving averages include SMA5 at ₹17.5, SMA10 at ₹17.7, SMA20 at ₹18.5, SMA30 at ₹18.6, SMA50 at ₹18.8, SMA100 at ₹17.8, SMA150 at ₹17.9, SMA200 at ₹18.7.

Support levels for Bajaj Hindusthan Sugar are placed at First Support ₹17.08, Second Support ₹16.93, Third Support ₹16.65. Resistance levels are seen at First Resistance ₹17.51, Second Resistance ₹17.79, Third Resistance ₹17.94. Bajaj Hindusthan Sugar Ltd. shareholding pattern shows promoter holding at 13.43%, FII holding at 1.14%, DII holding at 0%, public holding at 34.95%.

Bajaj Hindusthan Sugar Fundamentals

Market Cap

High in industry

4,121.50 Cr.

PE Ratio (TTM)

Above industry Median

32.50

Dividend Yield

Net Profit TTM

637.2% incr over last year

126.63

Net Profit Growth

637.2% incr over last year

126.63

PEG Ratio

Above industry Median

0.10

ROE

682.5% incr over last year

3.32

Operating Revenue TTM

5,454.76

Operating Revenue Growth

2% decr over last year

Book Value

Above industry Median

1.10

MFI

MFI is mid-range

30.98

RSI

RSI is mid-range

34.15

EPS (TTM)

0.86

Debt to Equity

0.93

Face Value

Operating Profit Margin Qtr.

6.68

Operating Profit Qtr.

373.35

Net Profit Qtr.

390.72

Operating Revenue Qtr.

1,668.71

PB Ratio

1.10

Bajaj Hindusthan Sugar Financials

*All values are in Rs. Cr

Loading chart...

Indicator	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025
Total Revenue	1,656.76	1,368.20	1,153.11	1,242.10	1,545.78
Operating Expense	1,284.44	1,297.40	1,204.72	1,266.10	1,256.70
Operating Profit	372.32	70.80	-51.61	-24	289.08
Depreciation	52.26	53.07	53.02	52.41	51.95
Interest	16.52	5.34	0.45	3.49	21.89
Tax	-91.55	0	0	91.56	0
Net Profit	391.06	15.06	-99.59	-168.57	221.47

Bajaj Hindusthan Sugar Technicals

Bajaj Hindusthan Sugar Ltd. EMA & SMA

₹17.40

0.13 (0.75%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹17.5

Day EMA10 ₹17.8

Day EMA12 ₹17.9

Day EMA20 ₹18.2

Day EMA26 ₹18.3

Day EMA50 ₹18.4

Day EMA100 ₹18.4

Day EMA200 ₹19.2

Bajaj Hindusthan Sugar Support and Resistance

Resistance

First Resistance₹17.51

Second Resistance₹17.79

Third Resistance₹17.94

Support

First Support₹17.08

Second Support₹16.93

Third Support₹16.65

Technical Indicators

Day RSI34.15

Day MFI30.98

Day ADX19.19

Day Commodity Channel Index-109.70

William-92.77

Day MACD-0.40

Day MACD Signal Line-0.24

Day ATR0.59

Day ROC125-7.71

Day ROC21-10.72

Bajaj Hindusthan Sugar Shareholding Pattern

Held By	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026
Promoter	25	25	25	25	25	13.4
FII	3.4	2.6	2.2	1.9	1.9	1.1
DII	8.1	8.1	8.1	7.8	7.8	50.5
Public	63.4	64.2	64.6	65.2	65.2	35

Bajaj Hindusthan Sugar Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	20.89 L	46.52 L	44.89%
Week	25.56 L	55.56 L	46.00%
1 Month	30.63 L	66.58 L	46.00%
6 Month	37.06 L	97.85 L	37.87%

Bajaj Hindusthan Sugar SWOT Analysis

Strengths14

Weakness15

Opportunity4

Threats1

Benjamin Graham Value Screen

Newly Affordable Stocks with Good Financials and Durability (subscription)

Companies with high TTM EPS Growth

Best Bargains Screener: Above line growth, Below line valuations

Annual Profit Growth higher than Sector Profit Growth

PEG lower than Industry PEG

Effectively using its capital to generate profit - RoCE improving in last 2 years

Effectively using Shareholders fund - Return on equity (ROE) improving since last 2 year

Efficient in managing Assets to generate Profits - ROA improving since last 2 year

Growth in Net Profit with increasing Profit Margin (QoQ)

Growth in Quarterly Net Profit with increasing Profit Margin (YoY)

Increasing profits every quarter for the past 3 quarters

Increasing Revenue every quarter for the past 2 quarters

Annual Net Profits improving for last 2 years

Bajaj Hindusthan Sugar Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Instrument Type
31 Jan, 2013	0.1	FINAL	Equity Share
02 Feb, 2012	0.4	FINAL	Equity Share
10 Mar, 2011	0.7	FINAL	Equity Share
11 Mar, 2010	0.7	FINAL	Equity Share
12 Mar, 2009	0.6	FINAL	Equity Share
14 Feb, 2008	0.6	FINAL	Equity Share
15 Mar, 2007	0.6	FINAL	Equity Share
16 Mar, 2006	0.5	FINAL	Equity Share
22 Mar, 2005	0.4	FINAL	Equity Share
17 Mar, 2004	3	FINAL	Equity Share

Bajaj Hindusthan Sugar Stock Comparison

Financials	Regaal Resources Ltd.	Jubilant Agri and Consumer Products Ltd.	Mangalam Global Enterprise Ltd.	Sanstar Ltd.	Mukka Proteins Ltd.	HMA Agro Industries Ltd.
Price (₹)	₹81	₹2,097.70	₹16.61	₹113.01	₹23.21	₹22
% Change	-0.94%	0.56%	-1.72%	-0.31%	-0.51%	1.29%
Revenue TTM (₹ Cr)	₹1,134.17	₹1,891.09	₹3,384.46	₹783.82	₹1,449.45	₹6,916.50
Net Profit TTM (₹ Cr)	₹55.56	₹127.86	₹45.22	₹34.46	₹51.76	₹164.76
PE TTM	15.10	24.70	12.30	60.00	13.50	6.60
1 Year Return	-19.83	22.68	9.81	17.96	-22.03	-28.79
ROCE	-	35.59	28.36	31.74	22.13	26.03

Similar Stocks

SULA

Sula Vineyards Ltd.

₹ 150.00

+0.23%

SARVESHWAR

Sarveshwar Foods Ltd.

₹ 3.60

+1.41%

NARMADA

Narmada Agrobase Ltd.

₹ 34.35

-0.81%

DBOL

Dhampur Bio Organics Ltd.

₹ 112.85

+2.78%

DAVANGERE

Davangere Sugar Company Ltd.

₹ 3.50

-1.96%

VISHWARAJ

Vishwaraj Sugar Industries Ltd.

₹ 5.39

-0.74%

MEGASTAR

Megastar Foods Ltd.

₹ 380.50

+1.41%

INDOUS

Indo US Bio-Tech Ltd.

₹ 87.97

-1.79%

APEX

Apex Frozen Foods Ltd.

₹ 392.00

+0.84%

AVADHSUGAR

Avadh Sugar & Energy Ltd.

₹ 525.00

+1.14%

GANGESSECU

Ganges Securities Ltd.

₹ 117.00

-0.19%

MAGADSUGAR

Magadh Sugar & Energy Ltd.

₹ 505.20

+0.13%

HALDER

Halder Venture Ltd.

₹ 231.00

-3.11%

SIMBHALS

Simbhaoli Sugars Ltd.

₹ 7.09

+3.35%

DTIL

Dhunseri Tea & Industries Ltd.

₹ 137.40

+0.95%

NATHBIOGEN

Nath Bio-Genes (India) Ltd.

₹ 165.00

+1.35%

RKDL

Ravi Kumar Distilleries Ltd.

₹ 19.00

+0.80%

KCPSUGIND

KCP Sugar & Industries Corporation Ltd.

₹ 22.03

+0.73%

GLOBUSSPR

Globus Spirits Ltd.

₹ 926.05

+0.49%

KSCL

Kaveri Seed Company Ltd.

₹ 870.40

+0.52%

UTTAMSUGAR

Uttam Sugar Mills Ltd.

₹ 232.01

-0.46%

GILLANDERS

Gillanders Arbuthnot & Company Ltd.

₹ 91.75

+2.30%

KMSUGAR

KM Sugar Mills Ltd.

₹ 28.00

+3.24%

RENUKA

Shree Renuka Sugars Ltd.

₹ 22.77

+0.71%

MCLEODRUSS

McLeod Russel (India) Ltd.

₹ 54.97

+4.98%

FAQ's on BAJAJHIND

What is the current share price of Bajaj Hindusthan Sugar Ltd.?

As of 6 June 2025 at 10:01 AM, the share price for Bajaj Hindusthan Sugar Ltd. is ₹ 17.4 on the NSE and ₹ 17.34 on the BSE. (Note: Prices are dynamic and update frequently during market hours).

What is the Market Capitalization of Bajaj Hindusthan Sugar Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 6 June 2025, the market cap for Bajaj Hindusthan Sugar Ltd. is approximately ₹ 4121.5 Cr.

What are the PE and PB ratios for Bajaj Hindusthan Sugar Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Bajaj Hindusthan Sugar Ltd. is 32.5, and the Price-to-Book (PB) ratio is 1.1.

What is the 52-Week High and Low for Bajaj Hindusthan Sugar Ltd.?

Over the past 52 weeks, the highest price reached by Bajaj Hindusthan Sugar Ltd. shares was ₹ 28.64, and the lowest price was ₹ 14.85.

Who are the major shareholders of Bajaj Hindusthan Sugar Ltd.?

Significant shareholdings in Bajaj Hindusthan Sugar Ltd. typically include entities such as:

Other Institutions
Public
Promoter
FII

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Bajaj Hindusthan Sugar Ltd. in the Food Beverages & Tobacco sector?

In the Food Beverages & Tobacco sector, Bajaj Hindusthan Sugar Ltd. is often compared with other major players such as Regaal Resources, Sawaliya Food Products, Essex Marine, Monika Alcobev, Longview Tea Company and Sheetal Universal for analysis and benchmarking.

What is the latest dividend information for Bajaj Hindusthan Sugar Ltd.?

Bajaj Hindusthan Sugar Ltd. last declared a FINAL dividend of ₹ 0.1 per share for the financial period ending 2013. The record date was set as 2013-01-31, and the payment was/is scheduled around 2013-01-31. For the most current dividend announcements, refer to official company filings.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy