Nifty 50
- Adani Enterprises₹3,16957.00 (1.83%)
- Hindalco Industries₹1,024-29.00 (-2.75%)
- Kotak Mahindra Bank₹424.207.50 (1.80%)
- HDFC Bank₹711-16.20 (-2.23%)
- Adani Ports₹1,71422.50 (1.33%)
- Mahindra & Mahindra₹3,330-68.20 (-2.01%)
- Cipla₹1,42017.30 (1.23%)
- Shriram Finance₹1,101-16.50 (-1.48%)
- Bharat Electronics₹4114.10 (1.01%)
- HCL Technologies₹1,282-16.50 (-1.27%)
- Tata Motors PV₹3162.90 (0.93%)
- Grasim Industries₹3,258-41.90 (-1.27%)
- ICICI Bank₹1,44313.00 (0.91%)
- Bharti Airtel₹1,878.30-23.80 (-1.25%)
- Tech Mahindra₹1,58514.00 (0.89%)
- Reliance Industries₹1,282.20-15.80 (-1.22%)
- Eicher Motors₹8,10065.00 (0.81%)
- Jio Financial ₹238.10-2.90 (-1.20%)
- Titan Company₹5,139.3039.30 (0.77%)
- InterGlobe Aviation₹5,189-61.50 (-1.17%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Bajaj Hindusthan Sugar Performance
Price Movement
₹20.87
₹22.48
1 Year Performance
₹14.85
₹26.00
Markets Today
Historical Performance
Bajaj Hindusthan Sugar Share Price Today
As of 28-08-2026 08:08, Bajaj Hindusthan Sugar Ltd. share price today is ₹0, with a change of ₹-21.78 (-100.00%) from the previous close of ₹21.78. The stock opened at ₹21.9 and traded between ₹20.87 and ₹22.48, with a total traded volume of 45877765 shares. The company has a market capitalization of ₹5206.9 Cr in the Food, Beverages & Tobacco sector. while its 52-week high and low are ₹26 and ₹14.85, respectively.
Bajaj Hindusthan Sugar Ltd. valuation metrics include a P/E ratio of 45, EPS of ₹0.93, and book value of ₹1.40. Profitability indicators show ROE of 15.25%. Bajaj Hindusthan Sugar Ltd. has reported revenue of ₹5332.31 Cr and net profit of ₹115.73 Cr.
Bajaj Hindusthan Sugar Ltd. technical indicators include Day RSI at 62.8, Day MFI at 80.84, Day ADX at 34.49. Additional indicators include Commodity Channel Index (CCI) at 99.4 and Williams %R at -46.89. Momentum indicators show Day MACD at 1.36, Day MACD Signal Line at 0.82, DayATR at 1.31. Rate of Change indicators for Bajaj Hindusthan Sugar Ltd. include ROC125 at 40.06 and ROC21 at 29.64.
Exponential moving averages include EMA5 at ₹22.2, EMA10 at ₹21.2, EMA12 at ₹20.9, EMA20 at ₹19.9, EMA26 at ₹19.5, EMA50 at ₹18.8, EMA100 at ₹18.5, EMA200 at ₹19. Simple moving averages include SMA5 at ₹23.1, SMA10 at ₹20.7, SMA20 at ₹19.2, SMA30 at ₹18.5, SMA50 at ₹18.3, SMA100 at ₹18.6, SMA150 at ₹17.8, SMA200 at ₹18.2.
Support levels for Bajaj Hindusthan Sugar are placed at First Support ₹21.07, Second Support ₹20.37, Third Support ₹19.23. Resistance levels are seen at First Resistance ₹22.91, Second Resistance ₹24.05, Third Resistance ₹24.75. Bajaj Hindusthan Sugar Ltd. shareholding pattern shows promoter holding at 13.33%, FII holding at 1.14%, DII holding at 0%, public holding at 34.78%.
Bajaj Hindusthan Sugar Fundamentals
Bajaj Hindusthan Sugar Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 1,116.30 | 1,656.76 | 1,368.20 | 1,153.11 | 1,242.10 |
| Operating Expense | 1,231.08 | 1,284.44 | 1,297.40 | 1,204.72 | 1,266.10 |
| Operating Profit | -114.78 | 372.32 | 70.80 | -51.61 | -24 |
| Depreciation | 54.94 | 52.26 | 53.07 | 53.02 | 52.41 |
| Interest | 9.57 | 16.52 | 5.34 | 0.45 | 3.49 |
| Tax | -0.02 | -91.55 | 0 | 0 | 91.56 |
| Net Profit | -177.05 | 391.06 | 15.06 | -99.59 | -168.57 |
Bajaj Hindusthan Sugar Technicals
Bajaj Hindusthan Sugar Ltd. EMA & SMA
₹21.02
↗ Bullish Moving Average
14
↘ Bearish Moving Average
2
Bajaj Hindusthan Sugar Support and Resistance
Resistance
Support
Technical Indicators
Bajaj Hindusthan Sugar Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 25 | 25 | 25 | 25 | 13.4 | 13.3 |
| FII | 2.6 | 2.2 | 1.9 | 1.9 | 1.1 | 1.1 |
| DII | 8.1 | 8.1 | 7.8 | 7.8 | 50.5 | 50.7 |
| Public | 64.2 | 64.6 | 65.2 | 65.2 | 35 | 34.8 |
Bajaj Hindusthan Sugar Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 1.68 Cr | 8.41 Cr | 19.91% |
| Week | 2.82 Cr | 17.18 Cr | 16.42% |
| 1 Month | 1.01 Cr | 5.4 Cr | 18.71% |
| 6 Month | 50.67 L | 1.85 Cr | 27.46% |
Bajaj Hindusthan Sugar SWOT Analysis
Growth Factor Screener: Rising returns on equity (ROE), Momentum, and Earnings Yield
Benjamin Graham Value Screen
Turnaround Potential (DVM)
Strong Momentum: Price above short, medium and long term moving averages
Relative Outperformance versus Industry over 1 Month
Affordable Stocks with High ROE and Momentum
Best Bargains Screener: Above line growth, Below line valuations
Growth Stars: Strongest Annual EPS Performers
Annual Profit Growth higher than Sector Profit Growth
PEG lower than Industry PEG
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Week
Relative Outperformance versus Industry over 1 Month
Overbought by Money Flow Index (MFI)
Effectively using its capital to generate profit - RoCE improving in last 2 years
Effectively using Shareholders fund - Return on equity (ROE) improving since last 2 year
Efficient in managing Assets to generate Profits - ROA improving since last 2 year
Annual Net Profits improving for last 2 years
Stock gained more than 20% in one month
RSI indicating price strength
Stocks Outperforming their Industry Price Change in the Quarter
Bajaj Hindusthan Sugar Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 31 Jan, 2013 | 0.1 | FINAL | Equity Share | |
| 02 Feb, 2012 | 0.4 | FINAL | Equity Share | |
| 10 Mar, 2011 | 0.7 | FINAL | Equity Share | |
| 11 Mar, 2010 | 0.7 | FINAL | Equity Share | |
| 12 Mar, 2009 | 0.6 | FINAL | Equity Share | |
| 14 Feb, 2008 | 0.6 | FINAL | Equity Share | |
| 15 Mar, 2007 | 0.6 | FINAL | Equity Share | |
| 16 Mar, 2006 | 0.5 | FINAL | Equity Share | |
| 22 Mar, 2005 | 0.4 | FINAL | Equity Share | |
| 17 Mar, 2004 | 3 | FINAL | Equity Share |
Bajaj Hindusthan Sugar Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹606 | ₹1,891 | ₹614.70 | ₹438 | ₹23.45 | ₹282.69 |
| % Change | -1.25% | -0.31% | -1.77% | -2.95% | -2.05% | -1.07% |
| Revenue TTM (₹ Cr) | ₹3,978.86 | ₹1,481.19 | ₹10,473.61 | ₹11,633.47 | ₹9,364.90 | ₹6,272.79 |
| Net Profit TTM (₹ Cr) | ₹220.98 | ₹246.65 | ₹446.76 | ₹640.33 | ₹-780.20 | ₹281.12 |
| PE TTM | 77.70 | 48.50 | 26.90 | 24.50 | -6.50 | 22.40 |
| 1 Year Return | 20.37 | 38.27 | -15.22 | 3.14 | -17.93 | -15.75 |
| ROCE | 24.76 | 46.91 | 22.84 | 18.40 | -16.87 | 12.30 |
Similar Stocks
KRBL
KRBL Ltd.
₹ 431.00
-3.67%
PICCADIL
Piccadily Agro Industries Ltd.
₹ 653.05
-1.84%
GAEL
Gujarat Ambuja Exports Ltd.
₹ 168.90
-2.48%
CCL
CCL Products India Ltd.
₹ 1115.00
+1.81%
AVANTIFEED
Avanti Feeds Ltd.
₹ 842.00
+0.29%
TI
Tilaknagar Industries Ltd.
₹ 555.90
-0.89%
EIDPARRY
EID Parry (India) Ltd.
₹ 796.50
+0.02%
BALRAMCHIN
Balrampur Chini Mills Ltd.
₹ 643.35
-4.60%
FAQ's on BAJAJHIND
What is the current share price of Bajaj Hindusthan Sugar Ltd.?
What is the Market Capitalization of Bajaj Hindusthan Sugar Ltd.?
What are the PE and PB ratios for Bajaj Hindusthan Sugar Ltd.?
What is the 52-Week High and Low for Bajaj Hindusthan Sugar Ltd.?
Who are the major shareholders of Bajaj Hindusthan Sugar Ltd.?
Who are the peers of Bajaj Hindusthan Sugar Ltd. in the Food Beverages & Tobacco sector?
What is the latest dividend information for Bajaj Hindusthan Sugar Ltd.?
What is the shareholding pattern for Bajaj Hindusthan Sugar Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy