Nifty 50

logo
Login
Open Demat
Open Demat

Sector: Food Beverages & Tobacco

|

Small Cap

Bajaj Hindusthan Sugar Share Price

BAJAJHIND

₹20.65

0.23(1.13%)
BUY SELL
12th Oct 2026 | 9:59 AM
NSE : BAJAJHIND

Open Free Demat Account

Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Bajaj Hindusthan Sugar Share Price Today

As of 12-10-2026 10:38, Bajaj Hindusthan Sugar Ltd. share price today is ₹0, with a change of ₹-20.42 (-100.00%) from the previous close of ₹20.42. The stock opened at ₹20.55 and traded between ₹20.47 and ₹20.87, with a total traded volume of 3657955 shares. The company has a market capitalization of ₹4790.9 Cr in the Food, Beverages & Tobacco sector. while its 52-week high and low are ₹26 and ₹14.85, respectively.

Bajaj Hindusthan Sugar Ltd. valuation metrics include a P/E ratio of 41.4, EPS of ₹0.93, and book value of ₹1.30. Profitability indicators show ROE of 15.25%. Bajaj Hindusthan Sugar Ltd. has reported revenue of ₹5332.31 Cr and net profit of ₹115.73 Cr.

Bajaj Hindusthan Sugar Ltd. technical indicators include Day RSI at 47.88, Day MFI at 68.58, Day ADX at 15.83. Additional indicators include Commodity Channel Index (CCI) at 1.2 and Williams %R at -56.3. Momentum indicators show Day MACD at -0.03, Day MACD Signal Line at -0.03, DayATR at 1.03. Rate of Change indicators for Bajaj Hindusthan Sugar Ltd. include ROC125 at 16.51 and ROC21 at -11.99.

Exponential moving averages include EMA5 at ₹20.4, EMA10 at ₹20.3, EMA12 at ₹20.3, EMA20 at ₹20.4, EMA26 at ₹20.4, EMA50 at ₹20, EMA100 at ₹19.5, EMA200 at ₹19.5. Simple moving averages include SMA5 at ₹20.3, SMA10 at ₹20.2, SMA20 at ₹20.3, SMA30 at ₹20.8, SMA50 at ₹20.1, SMA100 at ₹19.1, SMA150 at ₹18.7, SMA200 at ₹18.3.

Support levels for Bajaj Hindusthan Sugar are placed at First Support ₹19.56, Second Support ₹19.08, Third Support ₹18.30. Resistance levels are seen at First Resistance ₹20.82, Second Resistance ₹21.60, Third Resistance ₹22.08. Bajaj Hindusthan Sugar Ltd. shareholding pattern shows promoter holding at 13.33%, FII holding at 1.14%, DII holding at 0%, public holding at 34.78%.

Bajaj Hindusthan Sugar Performance

Price Movement

₹20.65

₹20.47

₹20.87

↘ Today's Low↗ Today's High

1 Year Performance

₹20.65

₹14.85

₹26.00

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹20.87
Low₹20.47
Open at₹20.55
Prev Close₹20.42
Volumes36.58 L
Avg Price₹20.66
Lower Circuit₹16.34
Upper Circuit₹24.50

Historical Performance

3M High₹26.00
3M Low₹16.58
1 Yr High₹26.00
1 Yr Low₹14.85
3 Yr High₹46.10
3 Yr Low₹14.85
5 Yr High₹46.10
5 Yr Low₹8.35

Bajaj Hindusthan Sugar Fundamentals

Market Cap
High in industry
4,790.90 Cr.
PE Ratio (TTM)
High in industry
41.40
Dividend Yield
0
Net Profit TTM
188.5% incr over last year
115.73
Net Profit Growth
188.5% incr over last year
115.73
PEG Ratio
Above industry Median
0.20
ROE
2775.4% incr over last year
15.25
Operating Revenue TTM
5,332.31
Operating Revenue Growth
2% decr over last year
Book Value
Above industry Median
1.30
MFI
MFI is mid-range
68.58
RSI
RSI is mid-range
47.88
EPS (TTM)
0.93
Debt to Equity
4.27
Face Value
1
Operating Profit Margin Qtr.
6.68
Operating Profit Qtr.
-119.78
Net Profit Qtr.
-184.65
Operating Revenue Qtr.
1,125.97
PB Ratio
1.30

Bajaj Hindusthan Sugar Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Jun 2026
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Total Revenue1,116.301,656.761,368.201,153.111,242.10
Operating Expense1,231.081,284.441,297.401,204.721,266.10
Operating Profit-114.78372.3270.80-51.61-24
Depreciation54.9452.2653.0753.0252.41
Interest9.5716.525.340.453.49
Tax-0.02-91.550091.56
Net Profit-177.05391.0615.06-99.59-168.57

Bajaj Hindusthan Sugar Technicals

Bajaj Hindusthan Sugar Ltd. EMA & SMA

₹20.65

-0.40 (-1.90%)

↗ Bullish Moving Average

6

↘ Bearish Moving Average

10

Day EMA5 ₹20.4
Day EMA10 ₹20.3
Day EMA12 ₹20.3
Day EMA20 ₹20.4
Day EMA26 ₹20.4
Day EMA50 ₹20
Day EMA100 ₹19.5
Day EMA200 ₹19.5

Bajaj Hindusthan Sugar Support and Resistance

Resistance

First Resistance₹20.82
Second Resistance₹21.60
Third Resistance₹22.08

Support

First Support₹19.56
Second Support₹19.08
Third Support₹18.30

Technical Indicators

Day RSI47.88
Day MFI68.58
Day ADX15.83
Day Commodity Channel Index1.20
William-56.30
Day MACD-0.03
Day MACD Signal Line-0.03
Day ATR1.03
Day ROC12516.51
Day ROC21-11.99

Bajaj Hindusthan Sugar Shareholding Pattern

Held ByMar 2025Jun 2025Sep 2025Dec 2025Mar 2026Jun 2026
Promoter2525252513.413.3
FII2.62.21.91.91.11.1
DII8.18.17.87.850.550.7
Public64.264.665.265.23534.8

Bajaj Hindusthan Sugar Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day42.1 L1.6 Cr26.27%
Week48.81 L2.13 Cr22.96%
1 Month47.53 L1.86 Cr25.55%
6 Month52.54 L2.11 Cr24.88%

Bajaj Hindusthan Sugar SWOT Analysis

Strengths10
Weakness17
Opportunity2
Threats0

Benjamin Graham Value Screen

Best Bargains Screener: Above line growth, Below line valuations

Annual Profit Growth higher than Sector Profit Growth

PEG lower than Industry PEG

Relative Outperformance versus Industry over 1 Week

Effectively using its capital to generate profit - RoCE improving in last 2 years

Effectively using Shareholders fund - Return on equity (ROE) improving since last 2 year

Efficient in managing Assets to generate Profits - ROA improving since last 2 year

Annual Net Profits improving for last 2 years

Stocks Outperforming their Industry Price Change in the Quarter

Bajaj Hindusthan Sugar Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
31 Jan, 20130.1FINALEquity Share
02 Feb, 20120.4FINALEquity Share
10 Mar, 20110.7FINALEquity Share
11 Mar, 20100.7FINALEquity Share
12 Mar, 20090.6FINALEquity Share
14 Feb, 20080.6FINALEquity Share
15 Mar, 20070.6FINALEquity Share
16 Mar, 20060.5FINALEquity Share
22 Mar, 20050.4FINALEquity Share
17 Mar, 20043FINALEquity Share

Bajaj Hindusthan Sugar Stock Comparison

Financials
Regaal Resources Ltd.
Sawaliya Food Products Ltd.
Sheetal Universal Ltd.
MVK Agro Food Product Ltd.
Jubilant Agri and Consumer Products Ltd.
Mangalam Global Enterprise Ltd.
Price (₹)₹85.28₹191₹345.50₹238.90₹1,878.20₹16.15
% Change1.42%1.03%0.58%-0.83%-1.50%2.15%
Revenue TTM (₹ Cr)₹1,089.75--₹331.22₹1,972.32₹3,477.98
Net Profit TTM (₹ Cr)₹59.82--₹48.15₹129.84₹47.22
PE TTM14.3023.9036.807.9022.5011.10
1 Year Return-7.75-12.19150.53-56.23-16.73-7.29
ROCE--29.7410.1635.5928.36

Similar Stocks

SANSTAR

Sanstar Ltd.

₹ 101.90

+0.00%

MUKKA

Mukka Proteins Ltd.

₹ 26.30

+0.11%

HMAAGRO

HMA Agro Industries Ltd.

₹ 23.92

+2.75%

SULA

Sula Vineyards Ltd.

₹ 131.55

+0.45%

SARVESHWAR

Sarveshwar Foods Ltd.

₹ 3.75

+2.46%

NARMADA

Narmada Agrobase Ltd.

₹ 11.10

-0.27%

DBOL

Dhampur Bio Organics Ltd.

₹ 141.63

+0.21%

DAVANGERE

Davangere Sugar Company Ltd.

₹ 2.24

-0.88%

VISHWARAJ

Vishwaraj Sugar Industries Ltd.

₹ 5.48

+2.81%

MEGASTAR

Megastar Foods Ltd.

₹ 296.88

+1.49%

INDOUS

Indo US Bio-Tech Ltd.

₹ 73.15

-1.10%

APEX

Apex Frozen Foods Ltd.

₹ 336.55

+1.58%

AVADHSUGAR

Avadh Sugar & Energy Ltd.

₹ 957.10

+1.20%

GANGESSECU

Ganges Securities Ltd.

₹ 114.98

+0.89%

MAGADSUGAR

Magadh Sugar & Energy Ltd.

₹ 548.10

+1.71%

HALDER

Halder Venture Ltd.

₹ 240.00

+0.10%

SIMBHALS

Simbhaoli Sugars Ltd.

₹ 7.86

-2.00%

DTIL

Dhunseri Tea & Industries Ltd.

₹ 153.00

+0.58%

NATHBIOGEN

Nath Bio-Genes (India) Ltd.

₹ 138.01

+0.16%

RKDL

Ravi Kumar Distilleries Ltd.

₹ 16.40

-1.68%

KCPSUGIND

KCP Sugar & Industries Corporation Ltd.

₹ 24.20

+2.33%

GLOBUSSPR

Globus Spirits Ltd.

₹ 784.65

+0.47%

KSCL

Kaveri Seed Company Ltd.

₹ 680.65

+0.57%

UTTAMSUGAR

Uttam Sugar Mills Ltd.

₹ 307.25

+3.09%

GILLANDERS

Gillanders Arbuthnot & Company Ltd.

₹ 102.00

+1.86%

Summarize with AI
Google GeminiChatGPTPerplexity AIAnthropic AIGrok AI

FAQ's on BAJAJHIND

Desktop BannerMobile Banner

Invest Anytime, Anywhere

Get it on Google PlayGet it on App Store

Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy