Nifty 50

logo
Login
Open Account
Open Demat

Sector: Food Beverages & Tobacco

|

Small Cap

Bajaj Hindusthan Sugar Share Price

BAJAJHIND

₹17.73

0.38(2.19%)
13th Jul 2026 | 3:28 PM
NSE : BAJAJHIND
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Bajaj Hindusthan Sugar Performance

Price Movement

₹17.73

₹17.08

₹17.97

↘ Today's Low↗ Today's High

1 Year Performance

₹17.73

₹14.85

₹28.64

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹17.97
Low₹17.08
Open at₹17.35
Prev Close₹17.35
Volumes63.90 L
Avg Price₹17.64
Lower Circuit₹13.88
Upper Circuit₹20.82

Historical Performance

3M High₹21.02
3M Low₹17.06
1 Yr High₹28.08
1 Yr Low₹14.85
3 Yr High₹46.10
3 Yr Low₹14.85
5 Yr High₹46.10
5 Yr Low₹8.35

Summary

As of 14-07-2026 05:34, Bajaj Hindusthan Sugar Ltd. share price today is ₹0, with a change of ₹-17.35 (-100.00%) from the previous close of ₹17.35. The stock opened at ₹17.35 and traded between ₹17.08 and ₹17.97, with a total traded volume of 6390264 shares. The company has a market capitalization of ₹4147.8 Cr in the Food, Beverages & Tobacco sector. while its 52-week high and low are ₹28.64 and ₹14.85, respectively.

Bajaj Hindusthan Sugar Ltd. valuation metrics include a P/E ratio of 32.8, EPS of ₹0.86, and book value of ₹1.10. Profitability indicators show ROE of 3.32%. Bajaj Hindusthan Sugar Ltd. has reported revenue of ₹5454.76 Cr and net profit of ₹126.63 Cr.

Bajaj Hindusthan Sugar Ltd. technical indicators include Day RSI at 36.25, Day MFI at 35.03, Day ADX at 20.03. Additional indicators include Commodity Channel Index (CCI) at -93.4 and Williams %R at -88.11. Momentum indicators show Day MACD at -0.41, Day MACD Signal Line at -0.27, DayATR at 0.58. Rate of Change indicators for Bajaj Hindusthan Sugar Ltd. include ROC125 at -6.01 and ROC21 at -7.66.

Exponential moving averages include EMA5 at ₹17.4, EMA10 at ₹17.7, EMA12 at ₹17.8, EMA20 at ₹18.1, EMA26 at ₹18.2, EMA50 at ₹18.3, EMA100 at ₹18.4, EMA200 at ₹19.2. Simple moving averages include SMA5 at ₹17.4, SMA10 at ₹17.6, SMA20 at ₹18.4, SMA30 at ₹18.6, SMA50 at ₹18.7, SMA100 at ₹17.8, SMA150 at ₹17.8, SMA200 at ₹18.7.

Support levels for Bajaj Hindusthan Sugar are placed at First Support ₹17.24, Second Support ₹17.13, Third Support ₹16.96. Resistance levels are seen at First Resistance ₹17.52, Second Resistance ₹17.69, Third Resistance ₹17.80. Bajaj Hindusthan Sugar Ltd. shareholding pattern shows promoter holding at 13.43%, FII holding at 1.14%, DII holding at 0%, public holding at 34.95%.

Bajaj Hindusthan Sugar Fundamentals

Market Cap
High in industry
4,147.80 Cr.
PE Ratio (TTM)
Above industry Median
32.80
Dividend Yield
0
Net Profit TTM
637.2% incr over last year
126.63
Net Profit Growth
637.2% incr over last year
126.63
PEG Ratio
Above industry Median
0.10
ROE
682.5% incr over last year
3.32
Operating Revenue TTM
5,454.76
Operating Revenue Growth
2% decr over last year
Book Value
Above industry Median
1.10
MFI
MFI is mid-range
35.03
RSI
RSI is mid-range
36.25
EPS (TTM)
0.86
Debt to Equity
0.93
Face Value
1
Operating Profit Margin Qtr.
6.68
Operating Profit Qtr.
373.35
Net Profit Qtr.
390.72
Operating Revenue Qtr.
1,668.71
PB Ratio
1.10

Bajaj Hindusthan Sugar Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Total Revenue1,656.761,368.201,153.111,242.101,545.78
Operating Expense1,284.441,297.401,204.721,266.101,256.70
Operating Profit372.3270.80-51.61-24289.08
Depreciation52.2653.0753.0252.4151.95
Interest16.525.340.453.4921.89
Tax-91.550091.560
Net Profit391.0615.06-99.59-168.57221.47

Bajaj Hindusthan Sugar Technicals

Bajaj Hindusthan Sugar Ltd. EMA & SMA

₹17.73

0.49 (2.84%)

↗ Bullish Moving Average

0

↘ Bearish Moving Average

16

Day EMA5 ₹17.4
Day EMA10 ₹17.7
Day EMA12 ₹17.8
Day EMA20 ₹18.1
Day EMA26 ₹18.2
Day EMA50 ₹18.3
Day EMA100 ₹18.4
Day EMA200 ₹19.2

Bajaj Hindusthan Sugar Support and Resistance

Resistance

First Resistance₹17.52
Second Resistance₹17.69
Third Resistance₹17.80

Support

First Support₹17.24
Second Support₹17.13
Third Support₹16.96

Technical Indicators

Day RSI36.25
Day MFI35.03
Day ADX20.03
Day Commodity Channel Index-93.40
William-88.11
Day MACD-0.41
Day MACD Signal Line-0.27
Day ATR0.58
Day ROC125-6.01
Day ROC21-7.66

Bajaj Hindusthan Sugar Shareholding Pattern

Held ByDec 2024Mar 2025Jun 2025Sep 2025Dec 2025Mar 2026
Promoter252525252513.4
FII3.42.62.21.91.91.1
DII8.18.18.17.87.850.5
Public63.464.264.665.265.235

Bajaj Hindusthan Sugar Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day15.26 L30.05 L50.80%
Week23.88 L51.37 L46.49%
1 Month30.28 L65.84 L46.00%
6 Month37.19 L98.1 L37.91%

Bajaj Hindusthan Sugar SWOT Analysis

Strengths15
Weakness14
Opportunity1
Threats0

Benjamin Graham Value Screen

Newly Affordable Stocks with Good Financials and Durability (subscription)

Companies with high TTM EPS Growth

Best Bargains Screener: Above line growth, Below line valuations

Annual Profit Growth higher than Sector Profit Growth

PEG lower than Industry PEG

Effectively using its capital to generate profit - RoCE improving in last 2 years

Effectively using Shareholders fund - Return on equity (ROE) improving since last 2 year

Efficient in managing Assets to generate Profits - ROA improving since last 2 year

Growth in Net Profit with increasing Profit Margin (QoQ)

Growth in Quarterly Net Profit with increasing Profit Margin (YoY)

Increasing profits every quarter for the past 3 quarters

Increasing Revenue every quarter for the past 2 quarters

Annual Net Profits improving for last 2 years

Top Gainers

Bajaj Hindusthan Sugar Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
31 Jan, 20130.1FINALEquity Share
02 Feb, 20120.4FINALEquity Share
10 Mar, 20110.7FINALEquity Share
11 Mar, 20100.7FINALEquity Share
12 Mar, 20090.6FINALEquity Share
14 Feb, 20080.6FINALEquity Share
15 Mar, 20070.6FINALEquity Share
16 Mar, 20060.5FINALEquity Share
22 Mar, 20050.4FINALEquity Share
17 Mar, 20043FINALEquity Share

Bajaj Hindusthan Sugar Stock Comparison

Financials
Regaal Resources Ltd.
GRM Overseas Ltd.
Ugar Sugar Works Ltd.
Chaman Lal Setia Exports Ltd.
Sukhjit Starch & Chemicals Ltd.
Mawana Sugars Ltd.
Price (₹)₹81.50₹94.56₹40.36₹286.50₹170.68₹113.25
% Change0.51%-3.09%0.82%-0.52%-1.51%1.12%
Revenue TTM (₹ Cr)₹1,134.17₹1,769.20₹1,484.26₹1,439.58₹1,432.43₹1,570.94
Net Profit TTM (₹ Cr)₹55.56₹74.60₹13.61₹114.78₹27.03₹37.09
PE TTM15.0027.1033.1012.5020.0011.80
1 Year Return-20.5-22.43-18.92-15.78-1.6510.88
ROCE-20.2352.43-8.8314.39

Similar Stocks

DCMSRIND

DCM Shriram Industries Ltd.

₹ 41.50

+3.44%

NORBTEAEXP

Norben Tea & Exports Ltd.

₹ 71.50

+0.70%

AVTNPL

AVT Natural Products Ltd.

₹ 71.09

+1.48%

MODINATUR

Modi Naturals Ltd.

₹ 405.70

-0.54%

KOHINOOR

Kohinoor Foods Ltd.

₹ 24.15

-0.90%

VSTIND

VST Industries Ltd.

₹ 241.50

-2.86%

JAYSREETEA

Jay Shree Tea & Industries Ltd.

₹ 84.03

+0.78%

SDBL

Som Distilleries & Breweries Ltd.

₹ 67.25

-0.15%

FOODSIN

Foods & Inns Ltd.

₹ 61.09

+0.54%

ASALCBR

Associated Alcohols & Breweries Ltd.

₹ 830.00

+0.25%

RANASUG

Rana Sugars Ltd.

₹ 12.19

+2.18%

GMBREW

G M Breweries Ltd.

₹ 917.40

-2.39%

IFBAGRO

IFB Agro Industries Ltd.

₹ 1005.45

+5.00%

SAKHTISUG

Sakthi Sugars Ltd.

₹ 16.60

-0.95%

COASTCORP

Coastal Corporation Ltd.

₹ 51.70

+1.73%

ZUARIIND

Zuari Industries Ltd.

₹ 269.90

+0.35%

RAJSREESUG

Rajshree Sugars & Chemicals Ltd.

₹ 31.73

+1.24%

PRUDMOULI

Prudential Sugar Corporation Ltd.

₹ 14.85

+0.00%

DHAMPURSUG

Dhampur Sugar Mills Ltd.

₹ 143.12

-0.13%

DALMIASUG

Dalmia Bharat Sugar and Industries Ltd.

₹ 365.00

+2.24%

BANARISUG

Bannari Amman Sugars Ltd.

₹ 3525.90

+0.77%

BSHSL

Bombay Super Hybrid Seeds Ltd.

₹ 88.90

+1.76%

KRISHIVAL

Krishival Foods Ltd.

₹ 401.60

+1.52%

AGRITECH

Agri-Tech (India) Ltd.

₹ 112.90

+0.25%

FAQ's on BAJAJHIND

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy