logo

Sector: Software & Services

|

Small Cap

Canarys Automations Share Price

CANARYS

18.90

-0.10(-0.53%)
10th Jul 2026 | 3:27 PM
NSE : CANARYS
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Canarys Automations Performance

Price Movement

₹18.90

₹18.90

₹19.50

Today's LowToday's High

1 Year Performance

₹18.90

₹14.60

₹36.90

52 Week Low52 Week High

Markets Today

High₹19.50
Low₹18.90
Open at₹19.10
Prev Close₹19.00
Volumes80.00 K
Avg Price₹19.18
Lower Circuit₹15.20
Upper Circuit₹22.80

Historical Performance

3M High₹23.95
3M Low₹18.00
1 Yr High₹36.90
1 Yr Low₹14.60
3 Yr High₹68.70
3 Yr Low₹14.60
5 Yr High₹68.70
5 Yr Low₹14.60

Summary

As of 10-07-2026 23:53, Canarys Automations Ltd. share price today is ₹0, with a change of ₹-19.00 (-100.00%) from the previous close of ₹19. The stock opened at ₹19.1 and traded between ₹18.9 and ₹19.5, with a total traded volume of 80000 shares. The company has a market capitalization of ₹111.6 Cr in the Software & Services sector. while its 52-week high and low are ₹36.9 and ₹14.6, respectively.

Canarys Automations Ltd. valuation metrics include a P/E ratio of 7.5, EPS of ₹2.11, and book value of ₹1.10. Profitability indicators show ROE of 14.35%.

Canarys Automations Ltd. technical indicators include Day RSI at 43.31, Day MFI at 41.3, Day ADX at 13.72. Additional indicators include Commodity Channel Index (CCI) at -73.8 and Williams %R at -96. Momentum indicators show Day MACD at -0.26, Day MACD Signal Line at -0.11, DayATR at 0.87. Rate of Change indicators for Canarys Automations Ltd. include ROC125 at -36.24 and ROC21 at -2.06.

Exponential moving averages include EMA5 at ₹19.2, EMA10 at ₹19.5, EMA12 at ₹19.5, EMA20 at ₹19.7, EMA26 at ₹19.8, EMA50 at ₹20.2, EMA100 at ₹21.6, EMA200 at ₹24.4. Simple moving averages include SMA5 at ₹19.1, SMA10 at ₹19.6, SMA20 at ₹19.8, SMA30 at ₹20, SMA50 at ₹19.8, SMA100 at ₹21.2, SMA150 at ₹23.8, SMA200 at ₹25.3.

Support levels for Canarys Automations are placed at First Support ₹18.92, Second Support ₹18.83, Third Support ₹18.67. Resistance levels are seen at First Resistance ₹19.17, Second Resistance ₹19.33, Third Resistance ₹19.42. Canarys Automations Ltd. shareholding pattern shows promoter holding at 58.16%, FII holding at 0.01%, DII holding at 0%, public holding at 39.13%.

Canarys Automations Fundamentals

Market Cap
Below industry Median
111.60 Cr.
PE Ratio (TTM)
Low in industry
7.50
Dividend Yield
0
Net Profit TTM
Net profit TTM
-
Net Profit Growth
Net profit TTM
-
PEG Ratio
-
ROE
48.9% incr over last year
14.35
Operating Revenue TTM
-
Operating Revenue Growth
Operating Revenue TTM
Book Value
Below industry Median
1.10
MFI
MFI is mid-range
41.30
RSI
RSI is mid-range
43.31
EPS (TTM)
2.11
Debt to Equity
0.09
Face Value
-
Operating Profit Margin Qtr.
11.48
Operating Profit Qtr.
-
Net Profit Qtr.
-
Operating Revenue Qtr.
-
PB Ratio
1.10

Canarys Automations Financials

Data not available for chart

Indicator
No Record Found

Canarys Automations Technicals

Canarys Automations Ltd. EMA & SMA

18.90

-0.35 (-1.82%)

Bullish Moving Average

0

Bearish Moving Average

16

Day EMA5 ₹19.2
Day EMA10 ₹19.5
Day EMA12 ₹19.5
Day EMA20 ₹19.7
Day EMA26 ₹19.8
Day EMA50 ₹20.2
Day EMA100 ₹21.6
Day EMA200 ₹24.4

Canarys Automations Support and Resistance

Resistance

First Resistance₹19.17
Second Resistance₹19.33
Third Resistance₹19.42

Support

First Support₹18.92
Second Support₹18.83
Third Support₹18.67

Technical Indicators

Day RSI43.31
Day MFI41.30
Day ADX13.72
Day Commodity Channel Index-73.80
William-96.00
Day MACD-0.26
Day MACD Signal Line-0.11
Day ATR0.87
Day ROC125-36.24
Day ROC21-2.06

Canarys Automations Shareholding Pattern

Held ByMar 2025Sep 2025Mar 2026
Promoter56.657.358.2
FII000
DII3.94.32.7
Public39.538.539.1

Canarys Automations Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day72 K1.04 L69.23%
Week53.6 K72.8 K73.63%
1 Month59.81 K88 K67.97%
6 Month70.03 K94.77 K73.90%

Canarys Automations SWOT Analysis

Strengths11
Weakness8
Opportunity0
Threats0

Buy Zone: Stocks in the buy zone based on days traded at current PE and P/BV

Relative Outperformance versus Industry over 1 Month

Annual Profit Growth higher than Sector Profit Growth

Relative Outperformance versus Industry over 1 Month

Companies with Low Debt

Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years

Annual Net Profits improving for last 2 years

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Stock with Low PE (PE < = 10)

Volume Shockers

Canarys Automations Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
No Record Found

Canarys Automations Stock Comparison

Financials
Price (₹)₹100.35₹136.98₹85.50₹106.90₹88.55₹79.20
% Change1.19%5.46%---0.56%0.92%
Revenue TTM (₹ Cr)-----₹272.52
Net Profit TTM (₹ Cr)-----₹43.38
PE TTM--11.7018.208.5020.80
1 Year Return-12.24-14.55-23.7533.62-23.89-34.6
ROCE22.91-42.9349.37-30.7310.49

FAQ's on CANARYS

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy