Nifty 50

logo
Login
Open Demat
Open Demat

Sector: Food Beverages & Tobacco

|

Small Cap

Dalmia Bharat Sugar Share Price

DALMIASUG

₹424

-13.60(-3.11%)
BUY SELL
23rd Oct 2026 | 3:28 PM
NSE : DALMIASUG

Open Free Demat Account

Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Dalmia Bharat Sugar Share Price Today

As of 23-10-2026 05:45, Dalmia Bharat Sugar and Industries Ltd. share price today is ₹0, with a change of ₹-437.60 (-100.00%) from the previous close of ₹437.6. The stock opened at ₹435.4 and traded between ₹420.5 and ₹435.5, with a total traded volume of 183878 shares. The company has a market capitalization of ₹3541.9 Cr in the Food, Beverages & Tobacco sector. while its 52-week high and low are ₹520 and ₹261.4, respectively.

Dalmia Bharat Sugar and Industries Ltd. valuation metrics include a P/E ratio of 17.3, EPS of ₹29.12, and book value of ₹1.10. Profitability indicators show ROE of 7.3% along with a dividend yield of 1.4%. Dalmia Bharat Sugar and Industries Ltd. has reported revenue of ₹3525.39 Cr and net profit of ₹205.17 Cr.

Dalmia Bharat Sugar and Industries Ltd. technical indicators include Day RSI at 47.95, Day MFI at 77.01, Day ADX at 26.87. Additional indicators include Williams %R at -58.9. Momentum indicators show Day MACD at 10.74, Day MACD Signal Line at 10.31, DayATR at 24.91. Rate of Change indicators for Dalmia Bharat Sugar and Industries Ltd. include ROC125 at 8.71 and ROC21 at 13.93.

Exponential moving averages include EMA5 at ₹457, EMA10 at ₹457.4, EMA12 at ₹455.6, EMA20 at ₹448.7, EMA26 at ₹444.8, EMA50 at ₹432, EMA100 at ₹409.3, EMA200 at ₹385.2. Simple moving averages include SMA5 at ₹464, SMA10 at ₹464.3, SMA20 at ₹442.1, SMA30 at ₹430.6, SMA50 at ₹442.4, SMA100 at ₹398, SMA150 at ₹385.1, SMA200 at ₹361.6.

Support levels for Dalmia Bharat Sugar are placed at First Support ₹429.00, Second Support ₹420.40, Third Support ₹407.30. Resistance levels are seen at First Resistance ₹450.70, Second Resistance ₹463.80, Third Resistance ₹472.40. Dalmia Bharat Sugar and Industries Ltd. shareholding pattern shows promoter holding at 74.91%, FII holding at 0.89%, DII holding at 0%, public holding at 23.7%.

Dalmia Bharat Sugar Performance

Price Movement

₹424.00

₹420.50

₹435.50

↘ Today's Low↗ Today's High

1 Year Performance

₹424.00

₹261.40

₹520.00

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹435.50
Low₹420.50
Open at₹435.40
Prev Close₹437.60
Volumes1.84 L
Avg Price₹428.38
Lower Circuit₹350.10
Upper Circuit₹525.10

Historical Performance

3M High₹520.00
3M Low₹348.25
1 Yr High₹520.00
1 Yr Low₹261.40
3 Yr High₹585.00
3 Yr Low₹261.40
5 Yr High₹585.00
5 Yr Low₹261.40

Dalmia Bharat Sugar Fundamentals

Market Cap
Above industry Median
3,541.90 Cr.
PE Ratio (TTM)
Above industry Median
17.30
Dividend Yield
Above industry Median
1.40
Net Profit TTM
44% decr over last year
205.17
Net Profit Growth
44% decr over last year
205.17
PEG Ratio
Negative PEG TTM
-0.40
ROE
7.30
Operating Revenue TTM
3,525.39
Operating Revenue Growth
5% decr over last year
Book Value
Above industry Median
1.10
MFI
MFI Overbought
77.01
RSI
RSI is mid-range
47.95
EPS (TTM)
29.12
Debt to Equity
0.55
Face Value
2
Operating Profit Margin Qtr.
11.46
Operating Profit Qtr.
43.29
Net Profit Qtr.
7.72
Operating Revenue Qtr.
848.19
PB Ratio
1.10

Dalmia Bharat Sugar Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Jun 2026
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Total Revenue848.19990.73697.75988.72942.87
Operating Expense804.28819.80588.27932.49857.28
Operating Profit43.91170.93109.4856.2385.59
Depreciation34.1736.4832.9034.4632.07
Interest25.7724.1812.1110.2315.97
Tax2.9239.1423.397.9413.09
Net Profit8.57105.4669.7723.3238.37

Dalmia Bharat Sugar Technicals

Dalmia Bharat Sugar and Industries Ltd. EMA & SMA

₹424.00

-31.20 (-6.85%)

↗ Bullish Moving Average

7

↘ Bearish Moving Average

9

Day EMA5 ₹457
Day EMA10 ₹457.4
Day EMA12 ₹455.6
Day EMA20 ₹448.7
Day EMA26 ₹444.8
Day EMA50 ₹432
Day EMA100 ₹409.3
Day EMA200 ₹385.2

Dalmia Bharat Sugar Support and Resistance

Resistance

First Resistance₹450.70
Second Resistance₹463.80
Third Resistance₹472.40

Support

First Support₹429.00
Second Support₹420.40
Third Support₹407.30

Technical Indicators

Day RSI47.95
Day MFI77.01
Day ADX26.87
Day Commodity Channel Index-
William-58.90
Day MACD10.74
Day MACD Signal Line10.31
Day ATR24.91
Day ROC1258.71
Day ROC2113.93

Dalmia Bharat Sugar Shareholding Pattern

Held ByJun 2025Sep 2025Dec 2025Mar 2026Jun 2026Sep 2026
Promoter74.974.974.974.974.974.9
FII1.110.70.70.50.9
DII0.20.20.30.30.50.5
Public23.823.924.124.124.123.7

Dalmia Bharat Sugar Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day1.06 L2.41 L43.93%
Week1.04 L2.72 L38.13%
1 Month1.23 L5.28 L23.30%
6 Month1.18 L5.02 L23.44%

Dalmia Bharat Sugar SWOT Analysis

Strengths6
Weakness9
Opportunity1
Threats0

Relative Outperformance versus Industry over 1 Month

PEG lower than Industry PEG

High Momentum Scores (Technical Scores greater than 50)

Relative Outperformance versus Industry over 1 Month

Companies with Zero Promoter Pledge

Stocks Outperforming their Industry Price Change in the Quarter

Dalmia Bharat Sugar Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
03 Jul, 20261.5FINAL03 Jul, 2026Equity Share
11 Feb, 20264.5INTERIM11 Feb, 2026Equity Share
30 Jun, 20251.5FINAL30 Jun, 2025Equity Share
17 Feb, 20254.5INTERIM17 Feb, 2025Equity Share
03 Jul, 20241.25FINAL03 Jul, 2024Equity Share
16 Feb, 20243.75INTERIM16 Feb, 2024Equity Share
04 Aug, 20231FINAL04 Aug, 2023Equity Share
15 Feb, 20233INTERIM15 Feb, 2023Equity Share
27 Jul, 20221FINAL28 Jul, 2022Equity Share
15 Feb, 20223INTERIM16 Feb, 2022Equity Share

Dalmia Bharat Sugar Stock Comparison

Financials
Regaal Resources Ltd.
Jubilant Agri and Consumer Products Ltd.
Mangalam Global Enterprise Ltd.
Sanstar Ltd.
Mukka Proteins Ltd.
HMA Agro Industries Ltd.
Price (₹)₹90₹1,864₹17.05₹91.55₹24.33₹23.40
% Change4.63%3.62%0.12%-4.16%-3.72%-2.58%
Revenue TTM (₹ Cr)₹1,089.75₹1,972.32₹3,754.75₹821.13₹1,768.33₹7,904.20
Net Profit TTM (₹ Cr)₹59.82₹129.84₹38.68₹44₹69.13₹214.65
PE TTM14.8021.0014.5039.6011.005.60
1 Year Return1.47-27.669.87-1.491.77-20.54
ROCE-35.5928.3631.7422.1326.03

Similar Stocks

SULA

Sula Vineyards Ltd.

₹ 127.05

-2.69%

SARVESHWAR

Sarveshwar Foods Ltd.

₹ 3.42

-2.56%

NARMADA

Narmada Agrobase Ltd.

₹ 10.19

+0.59%

DBOL

Dhampur Bio Organics Ltd.

₹ 124.00

-4.29%

DAVANGERE

Davangere Sugar Company Ltd.

₹ 1.96

-0.51%

VISHWARAJ

Vishwaraj Sugar Industries Ltd.

₹ 4.90

-2.20%

MEGASTAR

Megastar Foods Ltd.

₹ 252.00

-4.97%

INDOUS

Indo US Bio-Tech Ltd.

₹ 64.99

-4.33%

APEX

Apex Frozen Foods Ltd.

₹ 300.55

-3.13%

AVADHSUGAR

Avadh Sugar & Energy Ltd.

₹ 860.00

+0.02%

GANGESSECU

Ganges Securities Ltd.

₹ 108.78

-0.82%

MAGADSUGAR

Magadh Sugar & Energy Ltd.

₹ 511.65

-4.04%

HALDER

Halder Venture Ltd.

₹ 236.00

+2.16%

SIMBHALS

Simbhaoli Sugars Ltd.

₹ 6.99

-1.96%

DTIL

Dhunseri Tea & Industries Ltd.

₹ 147.99

+2.77%

NATHBIOGEN

Nath Bio-Genes (India) Ltd.

₹ 131.40

+0.79%

RKDL

Ravi Kumar Distilleries Ltd.

₹ 15.92

-3.05%

KCPSUGIND

KCP Sugar & Industries Corporation Ltd.

₹ 23.50

-1.80%

GLOBUSSPR

Globus Spirits Ltd.

₹ 712.05

-2.20%

KSCL

Kaveri Seed Company Ltd.

₹ 724.50

-1.09%

UTTAMSUGAR

Uttam Sugar Mills Ltd.

₹ 355.00

+0.82%

GILLANDERS

Gillanders Arbuthnot & Company Ltd.

₹ 97.00

-1.80%

KMSUGAR

KM Sugar Mills Ltd.

₹ 28.86

-3.32%

RENUKA

Shree Renuka Sugars Ltd.

₹ 18.79

-4.33%

MCLEODRUSS

McLeod Russel (India) Ltd.

₹ 42.77

-4.68%

Summarize with AI
Google GeminiChatGPTPerplexity AIAnthropic AIGrok AI

FAQ's on DALMIASUG

Desktop BannerMobile Banner

Invest Anytime, Anywhere

Get it on Google PlayGet it on App Store

Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy