Nifty 50
- Bharat Electronics₹410.556.55 (1.62%)
- SBI Life Insurance ₹1,696.60-35.40 (-2.04%)
- Hindustan Unilever₹1,98020.00 (1.02%)
- ICICI Bank₹1,399.40-28.10 (-1.97%)
- ONGC₹2362.30 (0.98%)
- Axis Bank₹1,244.90-21.10 (-1.67%)
- Eicher Motors₹7,747.5075.50 (0.98%)
- UltraTech Cement₹11,009-166.00 (-1.49%)
- Adani Ports₹1,71015.70 (0.93%)
- L&T₹3,946.10-52.90 (-1.32%)
- Apollo Hospitals₹8,837.5077.50 (0.88%)
- Reliance Industries₹1,294.90-14.60 (-1.11%)
- Bajaj Auto₹11,88080.00 (0.68%)
- HDFC Bank₹703-7.50 (-1.06%)
- Dr. Reddy's Labs₹1,1516.80 (0.59%)
- Maruti Suzuki₹12,641-119.00 (-0.93%)
- Coal India₹420.251.40 (0.33%)
- Cipla₹1,384-11.00 (-0.79%)
- Hindalco Industries₹1,0093.00 (0.30%)
- Tata Steel₹184.15-1.46 (-0.79%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Dalmia Bharat Sugar Share Price Today
As of 09-09-2026 01:54, Dalmia Bharat Sugar and Industries Ltd. share price today is ₹0, with a change of ₹-447.80 (-100.00%) from the previous close of ₹447.8. The stock opened at ₹448.05 and traded between ₹439 and ₹457.2, with a total traded volume of 113835 shares. The company has a market capitalization of ₹3624.5 Cr in the Food, Beverages & Tobacco sector. while its 52-week high and low are ₹520 and ₹261.4, respectively.
Dalmia Bharat Sugar and Industries Ltd. valuation metrics include a P/E ratio of 17.7, EPS of ₹29.12, and book value of ₹1.10. Profitability indicators show ROE of 7.3% along with a dividend yield of 1.3%. Dalmia Bharat Sugar and Industries Ltd. has reported revenue of ₹3525.39 Cr and net profit of ₹205.17 Cr.
Dalmia Bharat Sugar and Industries Ltd. technical indicators include Day RSI at 51.78, Day MFI at 54.26, Day ADX at 42.71. Additional indicators include Commodity Channel Index (CCI) at -32.1 and Williams %R at -85. Momentum indicators show Day MACD at 15.37, Day MACD Signal Line at 22.46, DayATR at 26.26. Rate of Change indicators for Dalmia Bharat Sugar and Industries Ltd. include ROC125 at 42.14 and ROC21 at 10.73.
Exponential moving averages include EMA5 at ₹454.1, EMA10 at ₹459.4, EMA12 at ₹459, EMA20 at ₹451.4, EMA26 at ₹443.6, EMA50 at ₹417.6, EMA100 at ₹388.6, EMA200 at ₹368.7. Simple moving averages include SMA5 at ₹454.4, SMA10 at ₹466, SMA20 at ₹460.1, SMA30 at ₹435.1, SMA50 at ₹404, SMA100 at ₹379.8, SMA150 at ₹358.3, SMA200 at ₹342.4.
Support levels for Dalmia Bharat Sugar are placed at First Support ₹438.20, Second Support ₹428.60, Third Support ₹416.20. Resistance levels are seen at First Resistance ₹460.20, Second Resistance ₹472.60, Third Resistance ₹482.20. Dalmia Bharat Sugar and Industries Ltd. shareholding pattern shows promoter holding at 74.91%, FII holding at 0.52%, DII holding at 0%, public holding at 24.13%.
Dalmia Bharat Sugar Performance
Price Movement
₹439.00
₹457.20
1 Year Performance
₹261.40
₹520.00
Markets Today
Historical Performance
Dalmia Bharat Sugar Fundamentals
Dalmia Bharat Sugar Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 848.19 | 990.73 | 697.75 | 988.72 | 942.87 |
| Operating Expense | 804.28 | 819.80 | 588.27 | 932.49 | 857.28 |
| Operating Profit | 43.91 | 170.93 | 109.48 | 56.23 | 85.59 |
| Depreciation | 34.17 | 36.48 | 32.90 | 34.46 | 32.07 |
| Interest | 25.77 | 24.18 | 12.11 | 10.23 | 15.97 |
| Tax | 2.92 | 39.14 | 23.39 | 7.94 | 13.09 |
| Net Profit | 8.57 | 105.46 | 69.77 | 23.32 | 38.37 |
Dalmia Bharat Sugar Technicals
Dalmia Bharat Sugar and Industries Ltd. EMA & SMA
₹450.45
↗ Bullish Moving Average
9
↘ Bearish Moving Average
7
Dalmia Bharat Sugar Support and Resistance
Resistance
Support
Technical Indicators
Dalmia Bharat Sugar Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 |
| FII | 0.8 | 1.1 | 1 | 0.7 | 0.7 | 0.5 |
| DII | 0.2 | 0.2 | 0.2 | 0.3 | 0.3 | 0.5 |
| Public | 24.1 | 23.8 | 23.9 | 24.1 | 24.1 | 24.1 |
Dalmia Bharat Sugar Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 98.42 K | 3.06 L | 32.16% |
| Week | 1.07 L | 3.03 L | 35.31% |
| 1 Month | 2.2 L | 7.51 L | 29.29% |
| 6 Month | 1.51 L | 9.04 L | 16.76% |
Dalmia Bharat Sugar SWOT Analysis
30 Day SMA crossing over 200 Day SMA, and current price greater than open
Relative Outperformance versus Industry over 1 Month
Relative Outperformance versus Industry over 1 Year
PEG lower than Industry PEG
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Month
Companies with Zero Promoter Pledge
Top Gainers
Stocks Outperforming their Industry Price Change in the Quarter
Dalmia Bharat Sugar Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 03 Jul, 2026 | 1.5 | FINAL | 03 Jul, 2026 | Equity Share |
| 11 Feb, 2026 | 4.5 | INTERIM | 11 Feb, 2026 | Equity Share |
| 30 Jun, 2025 | 1.5 | FINAL | 30 Jun, 2025 | Equity Share |
| 17 Feb, 2025 | 4.5 | INTERIM | 17 Feb, 2025 | Equity Share |
| 03 Jul, 2024 | 1.25 | FINAL | 03 Jul, 2024 | Equity Share |
| 16 Feb, 2024 | 3.75 | INTERIM | 16 Feb, 2024 | Equity Share |
| 04 Aug, 2023 | 1 | FINAL | 04 Aug, 2023 | Equity Share |
| 15 Feb, 2023 | 3 | INTERIM | 15 Feb, 2023 | Equity Share |
| 27 Jul, 2022 | 1 | FINAL | 28 Jul, 2022 | Equity Share |
| 15 Feb, 2022 | 3 | INTERIM | 16 Feb, 2022 | Equity Share |
Dalmia Bharat Sugar Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹87.45 | ₹2,162 | ₹15.50 | ₹109.70 | ₹30.70 | ₹19.95 |
| % Change | -0.81% | -2.02% | -1.40% | -0.28% | -4.51% | -3.44% |
| Revenue TTM (₹ Cr) | ₹1,089.75 | ₹1,972.32 | ₹3,477.98 | ₹821.13 | ₹1,768.33 | ₹7,904.20 |
| Net Profit TTM (₹ Cr) | ₹59.82 | ₹129.84 | ₹47.22 | ₹44 | ₹69.13 | ₹214.65 |
| PE TTM | 15.20 | 25.80 | 11.00 | 45.60 | 14.00 | 4.80 |
| 1 Year Return | -16.41 | -22.99 | 4.11 | 28.16 | 16.36 | -31.84 |
| ROCE | - | 35.59 | 28.36 | 31.74 | 22.13 | 26.03 |
Similar Stocks
SULA
Sula Vineyards Ltd.
₹ 146.88
-0.14%
SARVESHWAR
Sarveshwar Foods Ltd.
₹ 4.03
+9.81%
NARMADA
Narmada Agrobase Ltd.
₹ 14.71
+2.22%
DBOL
Dhampur Bio Organics Ltd.
₹ 126.00
-1.19%
DAVANGERE
Davangere Sugar Company Ltd.
₹ 1.92
-2.04%
VISHWARAJ
Vishwaraj Sugar Industries Ltd.
₹ 5.85
-1.85%
MEGASTAR
Megastar Foods Ltd.
₹ 289.75
-3.45%
INDOUS
Indo US Bio-Tech Ltd.
₹ 80.33
+2.02%
APEX
Apex Frozen Foods Ltd.
₹ 384.50
+4.43%
AVADHSUGAR
Avadh Sugar & Energy Ltd.
₹ 840.00
+0.04%
GANGESSECU
Ganges Securities Ltd.
₹ 116.50
-4.42%
MAGADSUGAR
Magadh Sugar & Energy Ltd.
₹ 566.95
-1.22%
HALDER
Halder Venture Ltd.
₹ 289.00
+0.84%
SIMBHALS
Simbhaoli Sugars Ltd.
₹ 7.50
-1.96%
DTIL
Dhunseri Tea & Industries Ltd.
₹ 142.99
-2.12%
NATHBIOGEN
Nath Bio-Genes (India) Ltd.
₹ 152.02
-0.41%
RKDL
Ravi Kumar Distilleries Ltd.
₹ 18.36
+0.60%
KCPSUGIND
KCP Sugar & Industries Corporation Ltd.
₹ 31.82
-0.19%
GLOBUSSPR
Globus Spirits Ltd.
₹ 863.60
-3.52%
KSCL
Kaveri Seed Company Ltd.
₹ 731.65
-0.09%
UTTAMSUGAR
Uttam Sugar Mills Ltd.
₹ 289.70
+2.01%
GILLANDERS
Gillanders Arbuthnot & Company Ltd.
₹ 103.00
-1.56%
KMSUGAR
KM Sugar Mills Ltd.
₹ 30.52
-0.62%
MCLEODRUSS
McLeod Russel (India) Ltd.
₹ 44.91
-0.58%
DWARKESH
Dwarikesh Sugar Industries Ltd.
₹ 48.35
+2.05%
FAQ's on DALMIASUG
What is the current share price of Dalmia Bharat Sugar and Industries Ltd.?
What is the Market Capitalization of Dalmia Bharat Sugar and Industries Ltd.?
What are the PE and PB ratios for Dalmia Bharat Sugar and Industries Ltd.?
What is the 52-Week High and Low for Dalmia Bharat Sugar and Industries Ltd.?
What is the current dividend yield for Dalmia Bharat Sugar and Industries Ltd.?
Who are the major shareholders of Dalmia Bharat Sugar and Industries Ltd.?
Who are the peers of Dalmia Bharat Sugar and Industries Ltd. in the Food Beverages & Tobacco sector?
What is the latest dividend information for Dalmia Bharat Sugar and Industries Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy