Nifty 50
- Bharat Electronics₹410.556.55 (1.62%)
- SBI Life Insurance ₹1,696.60-35.40 (-2.04%)
- Hindustan Unilever₹1,98020.00 (1.02%)
- ICICI Bank₹1,399.40-28.10 (-1.97%)
- ONGC₹2362.30 (0.98%)
- Axis Bank₹1,244.90-21.10 (-1.67%)
- Eicher Motors₹7,747.5075.50 (0.98%)
- UltraTech Cement₹11,009-166.00 (-1.49%)
- Adani Ports₹1,71015.70 (0.93%)
- L&T₹3,946.10-52.90 (-1.32%)
- Apollo Hospitals₹8,837.5077.50 (0.88%)
- Reliance Industries₹1,294.90-14.60 (-1.11%)
- Bajaj Auto₹11,88080.00 (0.68%)
- HDFC Bank₹703-7.50 (-1.06%)
- Dr. Reddy's Labs₹1,1516.80 (0.59%)
- Maruti Suzuki₹12,641-119.00 (-0.93%)
- Coal India₹420.251.40 (0.33%)
- Cipla₹1,384-11.00 (-0.79%)
- Hindalco Industries₹1,0093.00 (0.30%)
- Tata Steel₹184.15-1.46 (-0.79%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Dhampur Sugar Mills Share Price Today
As of 09-09-2026 00:38, Dhampur Sugar Mills Ltd. share price today is ₹0, with a change of ₹-171.28 (-100.00%) from the previous close of ₹171.28. The stock opened at ₹172.49 and traded between ₹166.95 and ₹173.75, with a total traded volume of 450077 shares. The company has a market capitalization of ₹1120 Cr in the Food, Beverages & Tobacco sector. while its 52-week high and low are ₹199.92 and ₹110, respectively.
Dhampur Sugar Mills Ltd. valuation metrics include a P/E ratio of 15.9, EPS of ₹10.09, and book value of ₹0.90. Profitability indicators show ROE of 5.43% along with a dividend yield of 1.2%. Dhampur Sugar Mills Ltd. has reported revenue of ₹1998.64 Cr and net profit of ₹70.28 Cr.
Dhampur Sugar Mills Ltd. technical indicators include Day RSI at 53.22, Day MFI at 68.72, Day ADX at 43.62. Additional indicators include Commodity Channel Index (CCI) at -9 and Williams %R at -83.5. Momentum indicators show Day MACD at 5.18, Day MACD Signal Line at 7, DayATR at 9.6. Rate of Change indicators for Dhampur Sugar Mills Ltd. include ROC125 at 33.72 and ROC21 at 13.51.
Exponential moving averages include EMA5 at ₹172.2, EMA10 at ₹173.1, EMA12 at ₹172.8, EMA20 at ₹170.1, EMA26 at ₹167.7, EMA50 at ₹160, EMA100 at ₹151.4, EMA200 at ₹145.1. Simple moving averages include SMA5 at ₹171.9, SMA10 at ₹174.8, SMA20 at ₹173, SMA30 at ₹163.8, SMA50 at ₹155.4, SMA100 at ₹150.1, SMA150 at ₹141.5, SMA200 at ₹136.8.
Support levels for Dhampur Sugar Mills are placed at First Support ₹168.89, Second Support ₹166.50, Third Support ₹162.50. Resistance levels are seen at First Resistance ₹175.28, Second Resistance ₹179.28, Third Resistance ₹181.67. Dhampur Sugar Mills Ltd. shareholding pattern shows promoter holding at 49.87%, FII holding at 1.95%, DII holding at 0%, public holding at 47.05%.
Dhampur Sugar Mills Performance
Price Movement
₹166.95
₹173.75
1 Year Performance
₹110.00
₹199.92
Markets Today
Historical Performance
Dhampur Sugar Mills Fundamentals
Dhampur Sugar Mills Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 551.86 | 490.67 | 451.16 | 503.24 | 521.31 |
| Operating Expense | 521.37 | 405.69 | 395.29 | 494.69 | 498.69 |
| Operating Profit | 30.49 | 84.98 | 55.87 | 8.55 | 22.62 |
| Depreciation | 13.06 | 18.37 | 16.43 | 13.50 | 13.80 |
| Interest | 15.82 | 14.17 | 8.43 | 10.39 | 15.77 |
| Tax | 2.15 | 14.15 | 10.67 | -4.71 | 0.39 |
| Net Profit | 5.31 | 45.65 | 26.47 | -8.77 | 0.72 |
Dhampur Sugar Mills Technicals
Dhampur Sugar Mills Ltd. EMA & SMA
₹169.55
↗ Bullish Moving Average
10
↘ Bearish Moving Average
6
Dhampur Sugar Mills Support and Resistance
Resistance
Support
Technical Indicators
Dhampur Sugar Mills Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 49.1 | 49.8 | 49.8 | 49.9 | 49.9 | 49.9 |
| FII | 2 | 2 | 2 | 1.9 | 2.4 | 2 |
| DII | 0.4 | 0.5 | 0.5 | 0.6 | 0.8 | 1.1 |
| Public | 48.4 | 47.6 | 47.6 | 47.6 | 46.9 | 47 |
Dhampur Sugar Mills Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 3.04 L | 9.66 L | 31.45% |
| Week | 3.22 L | 8.58 L | 37.53% |
| 1 Month | 5.91 L | 18.58 L | 31.78% |
| 6 Month | 2.65 L | 8.21 L | 32.24% |
Dhampur Sugar Mills SWOT Analysis
High DVM Mid and Small Caps (subscription)
30 Day SMA crossing over 200 Day SMA, and current price greater than open
Undervalued Growth Stocks
Relative Outperformance versus Industry over 1 Month
High DVM Midcap Stocks (MarketCap 1000-10,000)
Relative Outperformance versus Industry over 1 Year
Companies with high TTM EPS Growth
Best Bargains Screener: Above line growth, Below line valuations
Annual Profit Growth higher than Sector Profit Growth
PEG lower than Industry PEG
Good Aggregate Candlestick Strength (total bullish - bearish candlesticks)
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Month
Affordable Stocks - Stocks with Good Valuation Score
Growth in Quarterly Net Profit with increasing Profit Margin (YoY)
Increasing Revenue every quarter for the past 2 quarters
Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Top Gainers
Volume Shockers
Stocks Outperforming their Industry Price Change in the Quarter
Dhampur Sugar Mills Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 26 May, 2026 | 2 | INTERIM | 26 May, 2026 | Equity Share |
| 18 Apr, 2023 | 1 | SPECIAL | 18 Apr, 2023 | Equity Share |
| 18 Apr, 2023 | 5 | INTERIM | 18 Apr, 2023 | Equity Share |
| 30 Mar, 2022 | 6 | INTERIM | 31 Mar, 2022 | Equity Share |
| 11 Feb, 2021 | 6 | INTERIM | 12 Feb, 2021 | Equity Share |
| 12 Feb, 2020 | 6 | INTERIM | 13 Feb, 2020 | Equity Share |
| 23 Aug, 2019 | 3 | FINAL | Equity Share | |
| 08 Feb, 2019 | 3.5 | INTERIM | 11 Feb, 2019 | Equity Share |
| 08 Feb, 2018 | 3 | INTERIM | 09 Feb, 2018 | Equity Share |
| 16 Aug, 2017 | 3.5 | FINAL | Equity Share |
Dhampur Sugar Mills Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹87.45 | ₹2,162 | ₹15.50 | ₹109.70 | ₹30.70 | ₹19.95 |
| % Change | -0.81% | -2.02% | -1.40% | -0.28% | -4.51% | -3.44% |
| Revenue TTM (₹ Cr) | ₹1,089.75 | ₹1,972.32 | ₹3,477.98 | ₹821.13 | ₹1,768.33 | ₹7,904.20 |
| Net Profit TTM (₹ Cr) | ₹59.82 | ₹129.84 | ₹47.22 | ₹44 | ₹69.13 | ₹214.65 |
| PE TTM | 15.20 | 25.80 | 11.00 | 45.60 | 14.00 | 4.80 |
| 1 Year Return | -16.41 | -22.99 | 4.11 | 28.16 | 16.36 | -31.84 |
| ROCE | - | 35.59 | 28.36 | 31.74 | 22.13 | 26.03 |
Similar Stocks
SULA
Sula Vineyards Ltd.
₹ 146.88
-0.14%
SARVESHWAR
Sarveshwar Foods Ltd.
₹ 4.03
+9.81%
NARMADA
Narmada Agrobase Ltd.
₹ 14.71
+2.22%
DBOL
Dhampur Bio Organics Ltd.
₹ 126.00
-1.19%
DAVANGERE
Davangere Sugar Company Ltd.
₹ 1.92
-2.04%
VISHWARAJ
Vishwaraj Sugar Industries Ltd.
₹ 5.85
-1.85%
MEGASTAR
Megastar Foods Ltd.
₹ 289.75
-3.45%
INDOUS
Indo US Bio-Tech Ltd.
₹ 80.33
+2.02%
APEX
Apex Frozen Foods Ltd.
₹ 384.50
+4.43%
AVADHSUGAR
Avadh Sugar & Energy Ltd.
₹ 840.00
+0.04%
GANGESSECU
Ganges Securities Ltd.
₹ 116.50
-4.42%
MAGADSUGAR
Magadh Sugar & Energy Ltd.
₹ 566.95
-1.22%
HALDER
Halder Venture Ltd.
₹ 289.00
+0.84%
SIMBHALS
Simbhaoli Sugars Ltd.
₹ 7.50
-1.96%
DTIL
Dhunseri Tea & Industries Ltd.
₹ 142.99
-2.12%
NATHBIOGEN
Nath Bio-Genes (India) Ltd.
₹ 152.02
-0.41%
RKDL
Ravi Kumar Distilleries Ltd.
₹ 18.36
+0.60%
KCPSUGIND
KCP Sugar & Industries Corporation Ltd.
₹ 31.82
-0.19%
GLOBUSSPR
Globus Spirits Ltd.
₹ 863.60
-3.52%
KSCL
Kaveri Seed Company Ltd.
₹ 731.65
-0.09%
UTTAMSUGAR
Uttam Sugar Mills Ltd.
₹ 289.70
+2.01%
GILLANDERS
Gillanders Arbuthnot & Company Ltd.
₹ 103.00
-1.56%
KMSUGAR
KM Sugar Mills Ltd.
₹ 30.52
-0.62%
MCLEODRUSS
McLeod Russel (India) Ltd.
₹ 44.91
-0.58%
DWARKESH
Dwarikesh Sugar Industries Ltd.
₹ 48.35
+2.05%
FAQ's on DHAMPURSUG
What is the current share price of Dhampur Sugar Mills Ltd.?
What is the Market Capitalization of Dhampur Sugar Mills Ltd.?
What are the PE and PB ratios for Dhampur Sugar Mills Ltd.?
What is the 52-Week High and Low for Dhampur Sugar Mills Ltd.?
What is the current dividend yield for Dhampur Sugar Mills Ltd.?
Who are the major shareholders of Dhampur Sugar Mills Ltd.?
Who are the peers of Dhampur Sugar Mills Ltd. in the Food Beverages & Tobacco sector?
What is the latest dividend information for Dhampur Sugar Mills Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy